• Quotes

  • NAVs

  • News

  • Messages

  • Opinions

  • Notices

  • Videos

Feedback
Make this your Home
Market Stats - Indian Indices
  You are here  :  Moneycontrol   Market  Indian Indices
Market Commentary
Moneycontrol Research
Market Outlook
BSE Notices
NSE Notices
Stock Views
Buzzing Stocks
Brokerage Recos
Market Stats
New Listings
Indian Indices
Global Indices
Hourly Gainers
Hourly Losers
Bulk Deals
FII Activity
Related Links
Indian Indices
View live indices of some of the major Indian Indices.
Name Open High Low Current Value Change % Chg
Sensex 16,772.75 0.00 0.00 17,179.28 157.43 0.92
Nifty 5,052.95 5,106.80 5,052.10 5,103.00 50.55 0.99
BSE Small Cap 7,547.69 7,612.51 7,547.69 7,597.80 70.48 0.93
BSE Mid-Cap 6,485.30 6,507.16 6,470.75 6,485.58 19.97 0.31
BSE 100 Index 8,982.49 9,035.19 8,977.47 9,029.41 73.74 0.82
BSE 200 Index 2,119.63 2,130.64 2,117.83 2,128.84 15.89 0.75
BSE 500 Index 6,626.35 6,661.58 6,623.20 6,655.89 49.89 0.75
BANKEX 10,268.45 10,357.17 10,268.45 10,320.42 67.28 0.65
Capital Goods Index 13,402.62 13,514.42 13,402.62 13,490.23 68.78 0.51
Oil and Gas Index 10,237.78 10,427.65 10,233.04 10,418.51 247.58 2.38
Metals Index 16,198.38 16,249.94 16,144.96 16,227.74 132.00 0.81
BSE IT 4,856.54 4,856.54 4,797.20 4,834.78 -8.16 -0.17
BSE Auto 6,966.40 7,011.12 6,944.57 6,967.82 44.12 0.63
BSE Healthcare 4,708.26 4,757.73 4,698.29 4,720.06 35.79 0.76
BSE FMCG 2,856.39 2,906.70 2,856.39 2,904.87 50.83 1.75
BSE Realty Index 3,865.32 3,915.16 3,849.24 3,874.38 15.55 0.40
BSE TECk 3,059.71 3,059.71 3,015.14 3,038.77 -13.49 -0.44
BSE PSU 9,171.74 9,230.06 9,168.96 9,212.76 50.24 0.55
Consumer Durables Index 3,491.71 3,514.62 3,471.27 3,493.95 9.56 0.27
BSE IPO Index 1,958.62 1,965.54 1,956.45 1,959.37 11.36 0.58
CNX Midcap Index -NSE 7,210.70 7,210.70 7,168.30 7,179.20 16.95 0.24
CNX Nifty Junior 9,950.00 9,997.30 9,925.20 9,948.05 25.35 0.25
S&P CNX Defty 3,768.90 3,808.35 3,768.30 3,805.40 46.70 1.23
Nifty Midcap 50 2,566.50 2,567.80 2,543.10 2,549.05 0.75 0.03
CNX 100 4,971.85 5,007.00 4,971.40 5,002.90 43.75 0.87
S&P CNX 500 4,166.85 4,180.80 4,157.00 4,177.35 29.75 0.71
Bank Nifty 9,256.75 9,303.75 9,245.55 9,269.05 50.00 0.54
CNX IT 5,486.85 5,486.85 5,432.20 5,462.35 -1.20 -0.02

Stay on top of news
wherever you are
Follow news on a company or a topic
Set SMS alert
Newsletters

Daily Markets Newsletter

Sample   Subscribe Now

Daily Portfolio Update

  Subscribe Now

MF Newsletters

Sample   Subscribe Now

PF Newsletters

  Subscribe Now

Your Stocks
To SMS your queries to us Type YS < Your Query > SMS to 51818
Stocks to be discussed next:   GVK Power |  IFCI |  Kingfisher Air 
  • Most Read
  • Most Watched
Chat with Experts
Steve Forbes

Editor-in-Chief , Forbes
(24 Nov- 18:30hrs) 

Upcoming Chat

Nov 25 | 04:00 PM
Ramesh Damani

Nov 30 | 12:00 PM
Hemant Luthra

Dec 01 | 11:00 AM
Harsh Mariwala

All Schedule  |  Previous Transcripts

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Nov 23

View all astrologers