| BSE |
23 Nov 12:55 |
| Company Name |
Sector |
Offer Qty |
Last Price |
Diff |
% Chg |
Volume Traded |
| Netvision Web |
Computers - Software Medium/Small |
200 |
1.72 |
-0.19 |
-9.95 |
5702 |
| KGN Industries |
Finance - Investments |
140 |
140.70 |
-15.35 |
-9.84 |
12844 |
| Duke Offshore |
Oil Drilling And Exploration |
800 |
26.65 |
-1.40 |
-4.99 |
1700 |
| Kadamb Construc |
Construction & Contracting - Housing |
218 |
38.10 |
-2.00 |
-4.99 |
6917 |
| PVP Ventures |
Construction & Contracting - Real Estate |
1,040 |
31.40 |
-1.65 |
-4.99 |
481829 |
| I PowerSolution |
Finance - Investments |
25 |
5.71 |
-0.30 |
-4.99 |
75 |
| Oregon Commerci |
Trading |
75 |
190.70 |
-10.00 |
-4.98 |
191 |
| Ficon Lease |
Finance - Investments |
100 |
8.20 |
-0.43 |
-4.98 |
99 |
| Richa Ind |
Textiles - General |
6,600 |
141.10 |
-7.40 |
-4.98 |
10802 |
| Supan Syntech |
Computers - Software Medium/Small |
13,206 |
15.08 |
-0.79 |
-4.98 |
750 |
| HP Cotton |
Textiles - Spinning - Cotton Blended |
100 |
14.89 |
-0.78 |
-4.98 |
650 |
| Velan Hotels |
Hotels |
41,630 |
32.82 |
-1.72 |
-4.98 |
1100 |
| Omkar Overseas |
Miscellaneous |
150 |
45.85 |
-2.40 |
-4.97 |
2361 |
| Vivid Global |
Dyes & Pigments |
30,466 |
14.52 |
-0.76 |
-4.97 |
450 |
| TRC Finance |
Finance - Leasing & Hire Purchase |
1,096 |
8.79 |
-0.46 |
-4.97 |
100 |
| Channel Guide |
Media & Entertainment |
699,003 |
99.55 |
-5.20 |
-4.96 |
777 |
| Morgan Ventures |
Finance - Leasing & Hire Purchase |
20 |
10.54 |
-0.55 |
-4.96 |
26 |
| Seax Leather |
Leather Products |
14,587 |
66.20 |
-3.45 |
-4.95 |
1325 |
| Caplin Point La |
Pharmaceuticals |
100 |
8.66 |
-0.45 |
-4.94 |
300 |
| Incon Engineers |
Engineering |
1,350 |
5.40 |
-0.28 |
-4.93 |
151 |
| Indian Extract |
Edible Oils & Solvent Extraction |
50 |
6.37 |
-0.33 |
-4.93 |
250 |
| Epsom Propertie |
Construction & Contracting - Civil |
450 |
6.18 |
-0.32 |
-4.92 |
250 |
| Crazy Infotech |
Computers - Software Medium/Small |
264,728 |
2.32 |
-0.12 |
-4.92 |
30221 |
| Envair Electro |
Electric Equipment |
50 |
12.55 |
-0.65 |
-4.92 |
13750 |
| Venus Ventures |
Construction & Contracting - Civil |
158,269 |
15.50 |
-0.80 |
-4.91 |
578712 |
| White Lion Asia |
Media & Entertainment |
6,426 |
6.00 |
-0.31 |
-4.91 |
600 |
| Market Creat |
Finance - General |
20 |
9.89 |
-0.51 |
-4.90 |
160 |
| Octant Interact |
Computers - Software Medium/Small |
9,325 |
26.25 |
-1.35 |
-4.89 |
233797 |
| Amines Plast |
Chemicals |
10 |
37.95 |
-1.95 |
-4.89 |
100 |
| Ushakiran Finan |
Finance - Leasing & Hire Purchase |
175 |
4.28 |
-0.22 |
-4.89 |
1 |
| Integra Capital |
Finance - Leasing & Hire Purchase |
140 |
8.37 |
-0.43 |
-4.89 |
600 |
| Media Matrix |
Media & Entertainment |
900 |
5.85 |
-0.30 |
-4.88 |
12200 |
| Betala Global |
Finance - General |
418 |
5.85 |
-0.30 |
-4.88 |
232 |
| BKV Industries |
Aquaculture |
4,875 |
2.94 |
-0.15 |
-4.85 |
25 |
| Nihar Info |
Computers - Software Medium/Small |
1,950 |
2.95 |
-0.15 |
-4.84 |
697 |
| Adarsh Plant |
Pumps |
2,775 |
14.79 |
-0.75 |
-4.83 |
320 |
| Dharani Finance |
Finance - Leasing & Hire Purchase |
10 |
7.90 |
-0.40 |
-4.82 |
150 |
| Transpek Financ |
Finance - Leasing & Hire Purchase |
25 |
9.09 |
-0.46 |
-4.82 |
99 |
| Chandrika Trade |
Finance - Investments |
500 |
3.77 |
-0.19 |
-4.80 |
1000 |
| Epic Enzymers |
Pesticides/Agro Chemicals |
5 |
2.81 |
-0.14 |
-4.75 |
2572 |
| CFL Capital |
Finance - Leasing & Hire Purchase |
566 |
3.61 |
-0.18 |
-4.75 |
1496 |
| Universal Prime |
Trading |
100 |
2.21 |
-0.11 |
-4.74 |
100 |
| Chitradurga Spi |
Textiles - Spinning - Cotton Blended |
50 |
2.82 |
-0.14 |
-4.73 |
200 |
| Shri Krishna |
Finance - General |
24 |
15.15 |
-0.75 |
-4.72 |
101 |
| Indokem |
Dyes & Pigments |
100 |
4.65 |
-0.23 |
-4.71 |
100 |
| Sriven Multi |
Computers - Software Medium/Small |
300 |
1.46 |
-0.07 |
-4.58 |
500 |
| Sterling Strips |
Engineering - Heavy |
6,100 |
10.45 |
-0.50 |
-4.57 |
100 |
| Saarc Net |
Computers - Software Medium/Small |
500 |
2.09 |
-0.10 |
-4.57 |
32034 |
| Tirupati Starch |
Miscellaneous |
100 |
9.50 |
-0.45 |
-4.52 |
2100 |
| Sovereign Diam |
Diamond Cutting/Precious Metals/Jewellery |
500 |
3.80 |
-0.18 |
-4.52 |
2000 |
| Anil Modi Oil |
Edible Oils & Solvent Extraction |
300 |
16.40 |
-0.75 |
-4.37 |
500 |
| Balurghat Tech |
Transport |
1,900 |
2.20 |
-0.10 |
-4.35 |
100 |
| BITS |
Computers - Software - Training |
6,090 |
1.11 |
-0.05 |
-4.31 |
20 |
| KMF Builders |
Construction & Contracting - Housing |
100 |
7.65 |
-0.31 |
-3.89 |
300 |
| Shimoga Forge |
Castings & Forgings |
2,850 |
0.51 |
-0.02 |
-3.77 |
14250 |
| Cals Refineries |
Refineries |
6,591,165 |
0.53 |
-0.02 |
-3.64 |
30871505 |
| Brakes Auto |
Auto Ancillaries |
1,000 |
7.00 |
-0.26 |
-3.58 |
1250 |
| Diamant Inv |
Finance - Investments |
180 |
112.00 |
-3.50 |
-3.03 |
220 |
| Procal Electron |
Consumer Goods - Electronic |
900 |
2.45 |
-0.05 |
-2.00 |
1000 |
| Unimin India |
Plastics |
300 |
1.80 |
-0.03 |
-1.64 |
4000 |
| Raisaheb Mills |
Textiles - Composite Mills |
200 |
120.00 |
-2.00 |
-1.64 |
3000 |
| Skypak Service |
Couriers |
150 |
6.75 |
-0.09 |
-1.32 |
10 |
| South Asian Ent |
Miscellaneous |
426 |
10.68 |
-0.05 |
-0.47 |
10 |
| Venus Eyevision |
Computers - Software Medium/Small |
12,275 |
0.38 |
0.00 |
0.00 |
36001 |
| GSL Securities |
Finance - Leasing & Hire Purchase |
439 |
6.00 |
0.00 |
0.00 |
6 |
| SNS Textiles |
Textiles - Processing |
90 |
3.30 |
0.00 |
0.00 |
100 |
| SP Capital Fin |
Finance - Leasing & Hire Purchase |
200 |
27.00 |
0.00 |
0.00 |
500 |
| Konkan Tyres |
Miscellaneous |
100 |
3.35 |
0.00 |
0.00 |
300 |
| Vintage Sec |
Finance - Investments |
100 |
8.00 |
0.00 |
0.00 |
5 |
| Sinclair Hotels |
Hotels |
31 |
180.00 |
0.15 |
0.08 |
5 |
| Inwinex Pharma |
Pharmaceuticals |
1,000 |
4.55 |
0.02 |
0.44 |
18000 |
| Sowbhagya Expor |
Aquaculture |
70 |
47.00 |
0.25 |
0.53 |
1438 |
| Polylink Polyme |
Petrochemicals |
700 |
4.32 |
0.03 |
0.70 |
665 |
| Rujul Finance |
Finance - General |
500 |
1.36 |
0.03 |
2.26 |
6100 |
| Indcap Financia |
Finance - Investments |
200 |
8.05 |
0.25 |
3.21 |
100 |
| Artillegenc Bio |
Chemicals |
181 |
3.00 |
0.10 |
3.45 |
401 |
| MH Mills |
Textiles - Composite Mills |
200 |
4.49 |
0.15 |
3.46 |
2000 |
| KFA Corporation |
Computers - Software Medium/Small |
43 |
24.00 |
0.85 |
3.67 |
100 |
| Sarthak Global |
Trading |
200 |
36.90 |
1.55 |
4.38 |
100 |
| Mukesh Babu Fin |
Finance - Investments |
72 |
21.10 |
0.95 |
4.71 |
280 |
| Stock Net Inter |
Computers - Software Medium/Small |
150 |
2.20 |
0.10 |
4.76 |
1 |
| Capital Trust |
Finance - Leasing & Hire Purchase |
36 |
12.96 |
0.60 |
4.85 |
100 |
| Trishakti Elect |
Finance - Leasing & Hire Purchase |
17 |
25.95 |
1.20 |
4.85 |
25 |
| Alfa ICA |
Miscellaneous |
20 |
20.40 |
0.95 |
4.88 |
1 |
| Suncity Synt |
Textiles - Processing |
1,580 |
11.72 |
0.55 |
4.92 |
1 |
| Kosian Finance |
Finance - Leasing & Hire Purchase |
500 |
12.70 |
0.60 |
4.96 |
5 |
| Indo Asian Fin |
Finance - Leasing & Hire Purchase |
500 |
26.35 |
1.25 |
4.98 |
1 |
| Rotam Comm |
Trading |
50 |
102.10 |
4.85 |
4.99 |
402 |
|