| BSE |
: |
| Company Name |
Sector |
Bid Qty |
Last Price |
Diff |
% Chg |
Volume Traded |
| Magicut Tools |
Miscellaneous |
412 |
60.00 |
10.00 |
20.00 |
4058 |
| ABG Infralogist |
Engineering |
250 |
195.10 |
27.45 |
16.37 |
105405 |
| Nutech Global L |
Textiles - Spinning - Synthetic Blended |
600 |
7.15 |
0.96 |
15.51 |
0 |
| Divya Jyoti Ind |
Edible Oils & Solvent Extraction |
5,000 |
16.15 |
2.14 |
15.27 |
55636 |
| Oscar Global |
Leather Products |
91 |
3.68 |
0.48 |
15.00 |
0 |
| Syncom Health |
Pharmaceuticals |
2,500 |
124.95 |
14.70 |
13.33 |
5456176 |
| Vishal Cotsp |
Textiles - Spinning - Cotton Blended |
24,800 |
12.82 |
1.19 |
10.23 |
0 |
| Kiran Print Pac |
Printing & Stationery |
200 |
5.51 |
0.51 |
10.20 |
0 |
| Polygenta Tech |
Textiles - Processing |
3,600 |
31.95 |
2.95 |
10.17 |
0 |
| Monotona Securi |
Finance - Investments |
1,600 |
12.14 |
1.12 |
10.16 |
0 |
| Taparia Tools |
Castings & Forgings |
1,350 |
37.95 |
3.50 |
10.16 |
0 |
| Joy Reality |
Finance - Leasing & Hire Purchase |
12,500 |
28.75 |
2.65 |
10.15 |
0 |
| Rossell Tea |
Plantations - Tea & Coffee |
16,526 |
104.50 |
9.50 |
10.00 |
90 |
| Coromandel Engg |
Engineering |
3,820 |
188.15 |
17.10 |
10.00 |
46297 |
| Sandur Manganes |
Mining/Minerals |
8,790 |
695.30 |
63.20 |
10.00 |
64919 |
| Sita Shree Food |
Food Processing |
30,000 |
10.16 |
0.92 |
9.96 |
106403 |
| Sharp India |
Consumer Goods - Electronic |
5,666 |
30.95 |
2.80 |
9.95 |
118614 |
| Gandhimathis |
Consumer Goods - White Goods |
150 |
79.55 |
7.20 |
9.95 |
33421 |
| Seasons Furnish |
Textiles - General |
1,467 |
6.87 |
0.62 |
9.92 |
858 |
| IKF Software |
Computers - Software Medium/Small |
495,456 |
4.55 |
0.41 |
9.90 |
4145491 |
| Punj Woolcomber |
Textiles - Woollen/Worsted |
50,000 |
8.11 |
0.73 |
9.89 |
313652 |
| Vijay Shanthi |
Construction & Contracting - Housing |
1,522 |
38.40 |
3.45 |
9.87 |
48796 |
| Landmarc Lei |
Media & Entertainment |
5,001 |
0.91 |
0.08 |
9.64 |
74601 |
| KM Sugar Mills |
Sugar |
585 |
37.30 |
3.25 |
9.54 |
116881 |
| Comp-u-learn |
Computers - Software Medium/Small |
99 |
20.65 |
1.75 |
9.26 |
463966 |
| Graviss Hosp |
Hotels |
500 |
31.35 |
2.65 |
9.23 |
17381 |
| Faze Three Exp |
Textiles - Spinning - Cotton Blended |
1 |
12.83 |
1.08 |
9.19 |
183 |
| Indcap Financia |
Finance - Investments |
200 |
9.83 |
0.82 |
9.10 |
98133 |
| Agarwal Industr |
Transport |
40 |
162.50 |
13.50 |
9.06 |
87272 |
| Galaxy Ent |
Media & Entertainment |
936 |
22.80 |
1.65 |
7.80 |
16008 |
| Allied Computer |
Computers - Software Medium/Small |
9,169 |
0.43 |
0.03 |
7.50 |
591151 |
| AurangabadPaper |
Paper |
200 |
4.50 |
0.31 |
7.40 |
0 |
| Sparc Systems |
Computers - Hardware |
500 |
5.74 |
0.39 |
7.29 |
9352 |
| Pentamedia |
Media & Entertainment |
13,507 |
2.70 |
0.18 |
7.14 |
461758 |
| Shree Raj Synte |
Textiles - Spinning - Synthetic Blended |
700 |
14.22 |
0.91 |
6.84 |
9929 |
| Force Motors |
Auto - LCVs/HCVs |
98 |
380.00 |
23.10 |
6.47 |
31986 |
| Varun Industrie |
Steel - Medium / Small |
74 |
174.30 |
10.35 |
6.31 |
577699 |
| Octant Interact |
Computers - Software Medium/Small |
18 |
10.65 |
0.62 |
6.18 |
494916 |
| Medi-Caps |
Miscellaneous |
1,800 |
69.25 |
3.70 |
5.64 |
40390 |
| Shasun Chemical |
Pharmaceuticals |
300 |
49.25 |
2.55 |
5.46 |
460162 |
| Remi Metals Guj |
Steel - Tubes/Pipes |
200 |
25.45 |
1.30 |
5.38 |
41698 |
| Super Bakers |
Miscellaneous |
1,000 |
5.67 |
0.27 |
5.00 |
2375 |
| Capital Trust |
Finance - Leasing & Hire Purchase |
2,338 |
55.70 |
2.65 |
5.00 |
12027 |
| Dairyfield |
Food Processing |
200 |
6.30 |
0.30 |
5.00 |
0 |
| Ras Extrusion |
Packaging |
500 |
2.31 |
0.11 |
5.00 |
0 |
| R M Mohitex |
Textiles - Spinning - Cotton Blended |
20 |
25.20 |
1.20 |
5.00 |
0 |
| Atharv Ent |
Finance - Leasing & Hire Purchase |
11,755 |
12.60 |
0.60 |
5.00 |
2162 |
| Ace Integ Fin |
Finance - Investments |
16,386 |
26.06 |
1.24 |
5.00 |
81256 |
| Sinnar Bidi |
Cigarettes |
50 |
332.85 |
15.85 |
5.00 |
0 |
| PI Industries |
Pesticides/Agro Chemicals |
300 |
413.90 |
19.70 |
5.00 |
9300 |
| Specular Market |
Finance - Investments |
6,800 |
6.72 |
0.32 |
5.00 |
0 |
| Sark Systems |
Computers - Software Medium/Small |
29,916 |
18.27 |
0.87 |
5.00 |
154111 |
| Syschem India |
Pesticides/Agro Chemicals |
410 |
1.05 |
0.05 |
5.00 |
56764 |
| Veritas |
Engineering |
137 |
2,676.85 |
127.45 |
5.00 |
101 |
| Kappac Pharma |
Pharmaceuticals |
1,600 |
36.80 |
1.75 |
4.99 |
200 |
| LS Industries |
Textiles - Weaving |
500 |
11.79 |
0.56 |
4.99 |
100 |
| RamkrishnaForge |
Castings & Forgings |
320 |
110.45 |
5.25 |
4.99 |
5178 |
| Neha Internatio |
Miscellaneous |
6,102 |
146.10 |
6.95 |
4.99 |
86082 |
| Signet Fincom |
Finance - Investments |
4,585 |
27.35 |
1.30 |
4.99 |
0 |
| Simmonds-Marsha |
Fasteners |
3,962 |
141.90 |
6.75 |
4.99 |
3000 |
| Ficon Lease |
Finance - Investments |
75 |
6.94 |
0.33 |
4.99 |
0 |
| Symphony ConfSy |
Consumer Goods - White Goods |
2,203 |
328.50 |
15.60 |
4.99 |
6621 |
| Sanjivani Paren |
Pharmaceuticals |
13,807 |
45.25 |
2.15 |
4.99 |
50564 |
| Fact Enterprise |
Finance - General |
19,950 |
37.85 |
1.80 |
4.99 |
23101 |
| Emmessar Biotec |
Chemicals |
250 |
4.00 |
0.19 |
4.99 |
255 |
| Munoth Capital |
Finance - Investments |
5 |
17.90 |
0.85 |
4.99 |
396 |
| Alfavision Sec |
Finance - Leasing & Hire Purchase |
2,123 |
22.72 |
1.08 |
4.99 |
650 |
| Auro Labs |
Pharmaceuticals |
2,900 |
4.43 |
0.21 |
4.98 |
14000 |
| S Kumars.com |
Computers - Software Medium/Small |
1,000 |
6.74 |
0.32 |
4.98 |
23035 |
| Caplin Point La |
Pharmaceuticals |
100 |
7.80 |
0.37 |
4.98 |
100 |
| Jalgaon Re-Roll |
Steel - Medium / Small |
350 |
41.15 |
1.95 |
4.97 |
0 |
| Cupid Trades |
Trading |
95 |
48.60 |
2.30 |
4.97 |
0 |
| Usha Martin Inf |
Computers - Software Medium/Small |
84,445 |
40.15 |
1.90 |
4.97 |
307267 |
| Scenario Media |
Finance - Investments |
5 |
163.55 |
7.75 |
4.97 |
0 |
| Ferro Alloys |
Mining/Minerals |
74,652 |
23.01 |
1.09 |
4.97 |
604664 |
| Unisys Soft |
Computers - Software Medium/Small |
26,286 |
33.80 |
1.60 |
4.97 |
105207 |
| Unimin India |
Plastics |
305,076 |
12.45 |
0.59 |
4.97 |
35433 |
| Vora Construct |
Finance - Investments |
600 |
9.50 |
0.45 |
4.97 |
0 |
| Fomento Resorts |
Hotels |
50 |
112.95 |
5.35 |
4.97 |
150 |
| A V Cottex |
Textiles - Spinning - Cotton Blended |
4,025 |
13.76 |
0.65 |
4.96 |
12569 |
| Ishwar Bhuv Hot |
Hotels |
46,800 |
6.35 |
0.30 |
4.96 |
0 |
| Shree Nath Comm |
Finance - Investments |
675 |
97.35 |
4.60 |
4.96 |
50 |
| Aakruti Holding |
Finance - Investments |
7,100 |
21.99 |
1.04 |
4.96 |
1 |
| Bemco Hydraulic |
Pumps |
200 |
44.45 |
2.10 |
4.96 |
0 |
| Datanet Systems |
Computers - Software Medium/Small |
6,650 |
6.57 |
0.31 |
4.95 |
2570 |
| Vijayeswari Tex |
Textiles - Spinning - Cotton Blended |
3,916 |
16.95 |
0.80 |
4.95 |
3330 |
| Parsh Hsg Fin |
Finance - Housing |
300 |
33.95 |
1.60 |
4.95 |
100 |
| Orient Beverage |
Miscellaneous |
100 |
10.60 |
0.50 |
4.95 |
400 |
| Teesta Agro Ind |
Fertilisers |
400 |
10.18 |
0.48 |
4.95 |
200 |
| Cheslind Textil |
Textiles - Spinning - Cotton Blended |
500 |
8.05 |
0.38 |
4.95 |
1889 |
| Vipul Dyechem |
Dyes & Pigments |
10 |
11.65 |
0.55 |
4.95 |
980 |
| Steel Strips |
Steel - Tubes/Pipes |
200 |
13.38 |
0.63 |
4.94 |
3200 |
| Transgene Biote |
Hospitals & Medical Services |
7,338 |
79.65 |
3.75 |
4.94 |
122620 |
| Harleystreet Ph |
Pharmaceuticals |
1,500 |
12.10 |
0.57 |
4.94 |
0 |
| Munoth Financia |
Finance - General |
21 |
9.34 |
0.44 |
4.94 |
104 |
| Indiaco Venture |
Finance - Investments |
1,900 |
67.05 |
3.15 |
4.93 |
7658 |
| Zenzy Technocra |
Finance - General |
950 |
4.47 |
0.21 |
4.93 |
50 |
| Raghuvir Synth |
Textiles - Weaving |
650 |
31.90 |
1.50 |
4.93 |
750 |
| Prerna Finsafe |
Finance - General |
900 |
14.90 |
0.70 |
4.93 |
0 |
| Weizmann |
Textiles - Processing |
9,520 |
35.15 |
1.65 |
4.93 |
9735 |
| Guj Terce Labs |
Pharmaceuticals |
2,104 |
13.63 |
0.64 |
4.93 |
9665 |
| VB Desai Financ |
Finance - Leasing & Hire Purchase |
4,697 |
58.50 |
2.75 |
4.93 |
38759 |
| Intra Infotech |
Computers - Software Medium/Small |
487 |
11.49 |
0.54 |
4.93 |
5288 |
| Virat Crane |
Engineering |
20,555 |
12.98 |
0.61 |
4.93 |
9847 |
| Kutch Salt & Al |
Food Processing |
5,100 |
11.30 |
0.53 |
4.92 |
0 |
| Tamil JaiBharat |
Textiles - Spinning - Cotton Blended |
300 |
8.31 |
0.39 |
4.92 |
0 |
| Precision Elec |
Telecommunications - Equipment |
2,053 |
39.45 |
1.85 |
4.92 |
9764 |
| Manraj Hsg Fin |
Finance - Housing |
1,000 |
21.35 |
1.00 |
4.91 |
0 |
| Stone India |
Electric Equipment |
4,225 |
55.50 |
2.60 |
4.91 |
49299 |
| Ken Financial |
Finance - Leasing & Hire Purchase |
11,813 |
41.65 |
1.95 |
4.91 |
158 |
| Vas Infra |
Finance - Investments |
300 |
50.25 |
2.35 |
4.91 |
47706 |
| KJMC Global |
Finance - Investments |
500 |
14.95 |
0.70 |
4.91 |
648 |
| Robinson World |
Miscellaneous |
100 |
18.15 |
0.85 |
4.91 |
1000 |
| Prithvi Softech |
Computers - Software - Training |
7,638 |
15.00 |
0.70 |
4.90 |
19562 |
| Modern Steels |
Steel - Rolling |
7,841 |
37.55 |
1.75 |
4.89 |
19383 |
| Empower Ind |
Trading |
81,629 |
47.15 |
2.20 |
4.89 |
409587 |
| NovaGold Petro |
Miscellaneous |
11,829 |
4.30 |
0.20 |
4.88 |
7096 |
| Vertex Sec |
Finance - Investments |
6,582 |
29.00 |
1.35 |
4.88 |
1315 |
| Sungold Capital |
Finance - Leasing & Hire Purchase |
4,300 |
8.38 |
0.39 |
4.88 |
20249 |
| Orind Exports |
Miscellaneous |
1,700 |
1.72 |
0.08 |
4.88 |
400 |
| Capman Financia |
Finance - Leasing & Hire Purchase |
200 |
4.31 |
0.20 |
4.87 |
0 |
| Sapan Chemicals |
Chemicals |
117,684 |
6.03 |
0.28 |
4.87 |
62300 |
| Harringtons Ind |
Construction & Contracting - Housing |
100 |
18.30 |
0.85 |
4.87 |
300 |
| Camphor and All |
Chemicals |
50 |
98.10 |
4.55 |
4.86 |
50988 |
| Libord Infotech |
Computers - Software Medium/Small |
5,000 |
5.39 |
0.25 |
4.86 |
1640 |
| Tarai Foods |
Food Processing |
700 |
2.59 |
0.12 |
4.86 |
6531 |
| India Foils |
Aluminium |
13,979 |
6.05 |
0.28 |
4.85 |
113061 |
| Shalibhadra Fin |
Finance - Investments |
20,794 |
22.70 |
1.05 |
4.85 |
10117 |
| New Markets Adv |
Finance - General |
2,650 |
6.49 |
0.30 |
4.85 |
0 |
| Perfect Pack |
Packaging |
50 |
31.40 |
1.45 |
4.84 |
50 |
| Omnitex Ind |
Textiles - Processing |
2,560 |
4.33 |
0.20 |
4.84 |
0 |
| Tirupati Ind |
Edible Oils & Solvent Extraction |
200 |
6.50 |
0.30 |
4.84 |
0 |
| Rammaica |
Miscellaneous |
2,200 |
6.28 |
0.29 |
4.84 |
0 |
| Chromatic India |
Dyes & Pigments |
4,109 |
26.95 |
1.24 |
4.82 |
3500 |
| My Fair Lady |
Personal Care |
10,772 |
5.01 |
0.23 |
4.81 |
2458 |
| Remsons Ind |
Auto Ancillaries |
200 |
21.85 |
1.00 |
4.80 |
0 |
| Jai Mata Glass |
Glass & Glass Products |
13,650 |
3.49 |
0.16 |
4.80 |
152474 |
| Fast Track |
Finance - Investments |
800 |
2.40 |
0.11 |
4.80 |
6600 |
| Shamken Cotsyn |
Textiles - Processing |
113 |
1.53 |
0.07 |
4.79 |
1008 |
| Mehta Integrate |
Finance - Investments |
50 |
3.29 |
0.15 |
4.78 |
1350 |
| ACI Infotech |
Computers - Hardware |
35,743 |
21.90 |
1.00 |
4.78 |
11141 |
| BMB Music |
Consumer Goods - Electronic |
100 |
17.60 |
0.80 |
4.76 |
100 |
| Genus Commu |
Engineering |
101 |
1.10 |
0.05 |
4.76 |
200 |
| Jupiter Leasing |
Finance - Leasing & Hire Purchase |
1,200 |
2.20 |
0.10 |
4.76 |
0 |
| Mudit Finlease |
Finance - Investments |
102,300 |
1.10 |
0.05 |
4.76 |
0 |
| Hind Syntex |
Textiles - Spinning - Synthetic Blended |
1 |
3.30 |
0.15 |
4.76 |
115601 |
| Glodyne Techno |
Computers - Software Medium/Small |
48 |
735.00 |
33.25 |
4.74 |
102195 |
| BKV Industries |
Aquaculture |
2,100 |
2.43 |
0.11 |
4.74 |
464 |
| JK Synthetics |
Textiles - Manmade |
69,478 |
2.87 |
0.13 |
4.74 |
0 |
| Shantivij Jewel |
Diamond Cutting/Precious Metals/Jewellery |
100 |
142.00 |
6.40 |
4.72 |
0 |
| Natura Hue C |
Miscellaneous |
16,137 |
17.75 |
0.80 |
4.72 |
19090 |
| Novopan |
Miscellaneous |
41 |
37.80 |
1.70 |
4.71 |
20821 |
| Morgan Ind |
Plastics |
1,048 |
3.13 |
0.14 |
4.68 |
3200 |
| BAMPSL Sec |
Finance - Investments |
133,500 |
1.57 |
0.07 |
4.67 |
1364463 |
| Munoth Comm |
Telecommunications - Equipment |
41 |
2.69 |
0.12 |
4.67 |
2859 |
| Dynacons Sys |
Computers - Software Medium/Small |
90,000 |
0.90 |
0.04 |
4.65 |
99457 |
| Golden Carpe |
Textiles - General |
1,000 |
2.48 |
0.11 |
4.64 |
0 |
| Neelkanth Techn |
Finance - Investments |
100 |
21.50 |
0.95 |
4.62 |
0 |
| IMP Powers |
Electric Equipment |
100 |
110.00 |
4.85 |
4.61 |
47539 |
| HBC Flextech |
Electricals |
70 |
2.05 |
0.09 |
4.59 |
1700 |
| Cyberscape Mult |
Computers - Software Medium/Small |
220 |
1.38 |
0.06 |
4.55 |
300 |
| KMF Builders |
Construction & Contracting - Housing |
200 |
6.25 |
0.27 |
4.52 |
0 |
| Suryalakshmi Co |
Textiles - Spinning - Cotton Blended |
35 |
52.60 |
2.25 |
4.47 |
17949 |
| CG-Vak Software |
Computers - Software Medium/Small |
498 |
11.50 |
0.48 |
4.36 |
602 |
| Pipavav |
Shipping |
44,667 |
62.30 |
2.60 |
4.36 |
8437072 |
| Jindal Cotex |
Textiles - Spinning - Cotton Blended |
1,282 |
85.10 |
3.55 |
4.35 |
623181 |
| Sparsh BPO Svcs |
Computers - Software Medium/Small |
1 |
45.00 |
1.85 |
4.29 |
10888 |
| Universal Cable |
Cables - Power/Others |
22 |
87.35 |
3.50 |
4.17 |
52261 |
| Amraworld |
Trading |
551 |
0.76 |
0.03 |
4.11 |
1400 |
| Tutis Tech |
Computers - Software Medium/Small |
402 |
25.90 |
1.00 |
4.02 |
110859 |
| Pan India Corp |
Computers - Software Medium/Small |
2,001 |
0.80 |
0.03 |
3.90 |
64706 |
| Aventis Pharma |
Pharmaceuticals |
40 |
1,827.25 |
67.55 |
3.84 |
88486 |
| Konkan Tyres |
Miscellaneous |
9 |
7.06 |
0.26 |
3.82 |
5215 |
| Livingroom Life |
Trading |
100 |
35.80 |
1.30 |
3.77 |
866 |
| Foseco India |
Chemicals |
1 |
374.55 |
13.55 |
3.75 |
1267 |
| Swasti Vinayaka |
Textiles - Spinning - Synthetic Blended |
2 |
3.04 |
0.11 |
3.75 |
975498 |
| Texmo Pipes |
Plastics |
500 |
109.60 |
3.95 |
3.74 |
4955687 |
| Deltron |
Electricals |
250 |
38.00 |
1.35 |
3.68 |
0 |
| Gontermann |
Castings & Forgings |
3 |
32.10 |
1.05 |
3.38 |
7635 |
| Sanwaria Agro |
Edible Oils & Solvent Extraction |
370 |
58.30 |
1.90 |
3.37 |
61659 |
| Disa India |
Engineering - Heavy |
3 |
1,520.80 |
49.20 |
3.34 |
3550 |
| Alfred Herbert |
Engineering |
8 |
165.00 |
5.25 |
3.29 |
0 |
| Cubical Fin Ser |
Finance - Leasing & Hire Purchase |
5,000 |
9.50 |
0.30 |
3.26 |
0 |
| Bellary Steel |
Steel - Rolling |
27,360 |
3.23 |
0.10 |
3.19 |
7202758 |
| Jayaswal Neco |
Castings & Forgings |
4,877 |
39.75 |
1.20 |
3.11 |
2283310 |
| Nath Pulp |
Paper |
1,400 |
3.00 |
0.09 |
3.09 |
6001 |
| Omkar Overseas |
Miscellaneous |
583 |
63.10 |
1.85 |
3.02 |
154148 |
| Mascon Global |
Computers - Software Medium/Small |
2,000 |
4.15 |
0.12 |
2.98 |
1002058 |
| Camson Bio Tech |
Pesticides/Agro Chemicals |
276 |
137.85 |
3.80 |
2.83 |
130336 |
| Gufic Bio |
Pharmaceuticals |
50 |
6.65 |
0.18 |
2.78 |
11800 |
| Mangalam Timber |
Miscellaneous |
31 |
26.05 |
0.70 |
2.76 |
15502 |
| Valiant Comm |
Telecommunications - Equipment |
1 |
30.40 |
0.80 |
2.70 |
87770 |
| SE Investments |
Finance - Investments |
169 |
626.70 |
16.05 |
2.63 |
36867 |
| Max India |
Packaging |
3,257 |
201.40 |
5.10 |
2.60 |
224908 |
| Kirti Finvest |
Finance - Investments |
500 |
0.40 |
0.01 |
2.56 |
28019 |
| MarathonNextgen |
Construction & Contracting - Real Estate |
4 |
389.70 |
9.70 |
2.55 |
1558 |
| JBF Industries |
Textiles - Manmade |
322 |
107.55 |
2.65 |
2.53 |
243743 |
| Coastal Roadway |
Transport |
100 |
16.35 |
0.40 |
2.51 |
1700 |
| Gemini Comm |
Telecommunications - Equipment |
200 |
26.60 |
0.65 |
2.50 |
402708 |
| Nila Housing |
Construction & Contracting - Housing |
2,000 |
2.07 |
0.05 |
2.48 |
54888 |
| NELCO |
Telecommunications - Equipment |
200 |
109.75 |
2.65 |
2.47 |
183657 |
| Excel Glasses |
Glass & Glass Products |
900 |
5.10 |
0.12 |
2.41 |
9005 |
| M&M Financial |
Finance - Leasing & Hire Purchase |
9 |
376.85 |
8.80 |
2.39 |
27266 |
| Dredging Cor |
Miscellaneous |
178 |
635.50 |
14.80 |
2.38 |
327377 |
| Godfrey Phillip |
Cigarettes |
11 |
1,741.20 |
40.25 |
2.37 |
359 |
| Tantia Const |
Construction & Contracting - Civil |
100 |
122.10 |
2.80 |
2.35 |
56413 |
| Hind Aluminium |
Aluminium |
200 |
41.65 |
0.95 |
2.33 |
3402 |
| Hester Bio |
Pharmaceuticals |
540 |
125.80 |
2.80 |
2.28 |
1717 |
| Siddhartha Tube |
Steel - Tubes/Pipes |
300 |
5.93 |
0.13 |
2.24 |
4948 |
| Alchemist Real |
Packaging |
500 |
12.81 |
0.28 |
2.23 |
10703 |
| Jaysynth Dyestu |
Dyes & Pigments |
156 |
13.75 |
0.30 |
2.23 |
1114 |
| Foods and Inns |
Food Processing |
61 |
271.20 |
5.80 |
2.19 |
1371 |
| Micro Tech |
Computers - Software Medium/Small |
116 |
187.10 |
4.00 |
2.18 |
117879 |
| Zee News |
Media & Entertainment |
200 |
61.65 |
1.25 |
2.07 |
983822 |
| eClerx Services |
Computers - Software Medium/Small |
8 |
529.85 |
10.65 |
2.05 |
11377 |
| Dalal Street In |
Finance - Investments |
13 |
15,758.70 |
308.95 |
2.00 |
0 |
| Cybermate Info |
Computers - Software Medium/Small |
5,141 |
2.55 |
0.05 |
2.00 |
175890 |
| Cable Corp |
Cables - Power/Others |
293 |
23.20 |
0.45 |
1.98 |
18177 |
| Ravinay Trading |
Miscellaneous |
8,550 |
13.02 |
0.25 |
1.96 |
0 |
| Rose Investment |
Finance - Investments |
12,850 |
7.93 |
0.15 |
1.93 |
0 |
| Technojet Consu |
Hospitals & Medical Services |
600 |
53.20 |
1.00 |
1.92 |
0 |
| Frontier Leasin |
Finance - Leasing & Hire Purchase |
19,350 |
5.87 |
0.11 |
1.91 |
0 |
| Networth Stock |
Finance - Investments |
200 |
40.00 |
0.75 |
1.91 |
6372 |
| Dhanprayog Inv |
Finance - Investments |
20 |
32.45 |
0.60 |
1.88 |
0 |
| Santosh Fine-Fa |
Textiles - Weaving |
200 |
8.25 |
0.15 |
1.85 |
300 |
| ABM Knowledg |
Computers - Software Medium/Small |
100 |
44.35 |
0.80 |
1.84 |
5356 |
| First Custodian |
Finance - General |
100 |
22.15 |
0.40 |
1.84 |
1638 |
| Bliss GVS |
Miscellaneous |
575 |
36.60 |
0.65 |
1.81 |
66370 |
| MBL Infra |
Construction & Contracting - Civil |
550 |
220.75 |
3.85 |
1.78 |
171758 |
| Bio Green Ind |
Finance - Investments |
103 |
14.30 |
0.25 |
1.78 |
399705 |
| Panacea Biotec |
Pharmaceuticals |
20 |
181.30 |
3.15 |
1.77 |
10824 |
| Barak Vally Cem |
Cement - Major |
1 |
29.20 |
0.50 |
1.74 |
78389 |
| Bhoruka Alum |
Aluminium |
100 |
30.00 |
0.50 |
1.69 |
353 |
| Banco Products |
Auto Ancillaries |
85 |
90.05 |
1.50 |
1.69 |
27330 |
| Precision Wires |
Metals - Non Ferrous |
3 |
75.00 |
1.25 |
1.69 |
6508 |
| Tata Inv Corp |
Finance - Investments |
76 |
497.90 |
8.10 |
1.65 |
43850 |
| ADC India Comm |
Telecommunications - Equipment |
50 |
133.50 |
2.15 |
1.64 |
210 |
| Electrosteel |
Castings & Forgings |
26 |
47.25 |
0.75 |
1.61 |
346847 |
| Tourism Finance |
Finance - Term Lending Institutions |
28 |
28.75 |
0.45 |
1.59 |
134371 |
| JK Bank |
Banks - Private Sector |
1 |
668.90 |
10.45 |
1.59 |
6500 |
| Zen Tech |
Computers - Software Medium/Small |
92 |
192.60 |
3.00 |
1.58 |
8251 |
| Bata India |
Leather Products |
187 |
242.25 |
3.75 |
1.57 |
364592 |
| Birla Corp |
Cement - Major |
19 |
367.85 |
5.65 |
1.56 |
11967 |
| India Cements |
Cement - Major |
2,093 |
129.65 |
1.95 |
1.53 |
1253612 |
| Union Bank |
Banks - Public Sector |
85 |
276.05 |
4.15 |
1.53 |
97459 |
| Deccan Poly |
Packaging |
1,000 |
7.47 |
0.11 |
1.49 |
0 |
| Visesh Infotech |
Computers - Software Medium/Small |
50 |
6.16 |
0.09 |
1.48 |
34763 |
| GSS America Inf |
Computers - Software Medium/Small |
7 |
315.70 |
4.45 |
1.43 |
118433 |
| Accentia Techno |
Computers - Software Medium/Small |
359 |
298.40 |
4.05 |
1.38 |
326497 |
| Jay Ushin |
Auto Ancillaries |
20 |
94.85 |
1.25 |
1.34 |
12532 |
| Visaka Ind |
Cement - Products/Building Materials |
30 |
127.00 |
1.65 |
1.32 |
6899 |
| Mahalaxmi Rub |
Rubber |
10,000 |
92.90 |
1.20 |
1.31 |
124535 |
| Gravity India |
Textiles - Weaving |
151 |
5.47 |
0.07 |
1.30 |
39395 |
| Jindal Photo |
Consumer Goods - Electronic |
46 |
201.50 |
2.50 |
1.26 |
49028 |
| Vishal Info |
Computers - Software Medium/Small |
10 |
8.97 |
0.11 |
1.24 |
240025 |
| Malwa Cotton |
Textiles - Spinning - Cotton Blended |
190 |
36.60 |
0.45 |
1.24 |
2400 |
| Bank of Baroda |
Banks - Public Sector |
30 |
624.60 |
7.50 |
1.22 |
121393 |
| IndraprasthaGas |
Oil Drilling And Exploration |
229 |
223.90 |
2.70 |
1.22 |
101198 |
| Hercules Hoists |
Engineering |
25 |
224.95 |
2.70 |
1.21 |
29048 |
| TTK Prestige |
Domestic Appliances |
525 |
549.30 |
6.30 |
1.16 |
84702 |
| Advanta |
Miscellaneous |
200 |
500.85 |
5.70 |
1.15 |
4711 |
| Lesha Energy |
Mining/Minerals |
190 |
96.70 |
1.10 |
1.15 |
32049 |
| Thinksoft |
Computers - Software |
363 |
222.50 |
2.45 |
1.11 |
93712 |
| Ashok Alco-Chem |
Chemicals |
100 |
10.16 |
0.11 |
1.09 |
1400 |
| Subhash Project |
Construction & Contracting - Civil |
46 |
139.90 |
1.50 |
1.08 |
24437 |
| Indokem |
Dyes & Pigments |
200 |
3.80 |
0.04 |
1.06 |
1145 |
| Arshiya Intl |
Transport |
170 |
178.80 |
1.80 |
1.02 |
31336 |
| Ganesh Poly |
Textiles - Processing |
450 |
40.00 |
0.40 |
1.01 |
24302 |
| Lotus Eye Care |
Hospitals & Medical Services |
100 |
25.25 |
0.25 |
1.00 |
106035 |
| Globus Spirits |
Breweries & Distilleries |
1,413 |
129.40 |
1.25 |
0.98 |
961823 |
| Rajshree Sugars |
Sugar |
50 |
53.15 |
0.50 |
0.95 |
19485 |
| Ashapura Mine |
Mining/Minerals |
49 |
67.20 |
0.60 |
0.90 |
79604 |
| Skypak Service |
Couriers |
1,000 |
13.40 |
0.12 |
0.90 |
150 |
| Ansal Housing |
Construction & Contracting - Housing |
81 |
56.05 |
0.50 |
0.90 |
29453 |
| Guj Ind Power |
Power - Generation/Distribution |
187 |
108.15 |
0.95 |
0.89 |
32572 |
| Arvind Inter |
Plastics |
450 |
6.86 |
0.06 |
0.88 |
77665 |
| Zydus Wellness |
Vanaspati/Oils |
425 |
383.10 |
3.25 |
0.86 |
120122 |
| Twilight Litaka |
Pharmaceuticals |
2,787 |
82.80 |
0.70 |
0.85 |
70046 |
| Assoc Alcohol |
Breweries & Distilleries |
192 |
29.75 |
0.25 |
0.85 |
1745 |
| Religare Enterp |
Finance - Investments |
5 |
374.95 |
3.10 |
0.83 |
51595 |
| Shakti Pumps |
Pumps |
1 |
170.35 |
1.40 |
0.83 |
43835 |
| Tuticorin Alkal |
Chemicals |
50 |
7.50 |
0.06 |
0.81 |
1451 |
| Kanoria Chem |
Chemicals |
20 |
31.25 |
0.25 |
0.81 |
5343 |
| Super Crop Safe |
Pesticides/Agro Chemicals |
100 |
11.55 |
0.09 |
0.79 |
12062 |
| Maha ShreeUmaid |
Textiles - Composite Mills |
5 |
124.85 |
0.95 |
0.77 |
1810 |
| Vindhya Telelin |
Cables - Telephone |
11 |
194.95 |
1.45 |
0.75 |
26689 |
| Dhanalak Bnk |
Banks - Private Sector |
15 |
133.80 |
1.00 |
0.75 |
23744 |
| Euro Ceramics |
Ceramics/Granite |
166 |
47.60 |
0.35 |
0.74 |
3641 |
| India Securitie |
Finance - Leasing & Hire Purchase |
3 |
14.00 |
0.10 |
0.72 |
271899 |
| Kirloskar Pneum |
Compressors |
15 |
405.80 |
2.85 |
0.71 |
5945 |
| Zylog Systems |
Computers - Software Medium/Small |
533 |
446.30 |
3.15 |
0.71 |
195519 |
| Vardhman Ind |
Steel - GP/GC Sheets |
58 |
21.50 |
0.15 |
0.70 |
1128 |
| Apcotex Ind |
Rubber |
63 |
122.90 |
0.85 |
0.70 |
50150 |
| Fulford |
Pharmaceuticals |
50 |
897.60 |
6.20 |
0.70 |
1753 |
| MindTree |
Computers - Software Medium/Small |
41 |
570.35 |
3.95 |
0.70 |
70779 |
| GlaxoSmithKline |
Pharmaceuticals |
5 |
1,736.70 |
11.65 |
0.68 |
4019 |
| Dolphin Offshor |
Oil Drilling And Exploration |
3 |
345.40 |
2.25 |
0.66 |
14336 |
| Integrated Dig |
Computers - Software Medium/Small |
2,200 |
3.19 |
0.02 |
0.63 |
0 |
| Pantaloon Ret |
Retail |
5 |
384.90 |
2.40 |
0.63 |
30009 |
| Venus Sugar |
Sugar |
1,001 |
3.20 |
0.02 |
0.63 |
15076 |
| Shiva Cement |
Cement - Mini |
15 |
8.51 |
0.05 |
0.59 |
478089 |
| Accurate Transf |
Electric Equipment |
200 |
77.00 |
0.45 |
0.59 |
3831 |
| Makers Labs |
Pharmaceuticals |
900 |
34.90 |
0.20 |
0.58 |
6571 |
| Market Creat |
Finance - General |
910 |
9.00 |
0.05 |
0.56 |
24237 |
| Websol Energy |
Miscellaneous |
202 |
128.70 |
0.70 |
0.55 |
7305 |
| Silverline Anim |
Computers - Software Medium/Small |
850 |
12.79 |
0.07 |
0.55 |
24873 |
| Punj Alkalies |
Chemicals |
25 |
27.55 |
0.15 |
0.55 |
9806 |
| Aurobindo Pharm |
Pharmaceuticals |
2,126 |
943.25 |
4.85 |
0.52 |
36494 |
| Integ Fin Ser |
Finance - General |
617 |
19.25 |
0.10 |
0.52 |
2959 |
| Pioneer Invest |
Finance - Leasing & Hire Purchase |
1 |
48.45 |
0.25 |
0.52 |
4276 |
| Supreme Petro |
Petrochemicals |
1 |
39.50 |
0.20 |
0.51 |
87659 |
| Rajoo Engineers |
Engineering |
911 |
10.19 |
0.05 |
0.49 |
307443 |
| EngineersInd |
Engineering |
100 |
2,396.30 |
11.25 |
0.47 |
46747 |
| Geep Industrial |
Dry Cells |
100 |
32.10 |
0.15 |
0.47 |
990 |
| Manugraph Ind |
Engineering |
199 |
47.00 |
0.20 |
0.43 |
52084 |
| Ind Motor Parts |
Trading |
38 |
450.00 |
1.90 |
0.42 |
602 |
| AMD Industries |
Packaging |
44 |
24.10 |
0.10 |
0.42 |
13124 |
| Guj Raffia Ind |
Packaging |
400 |
12.20 |
0.05 |
0.41 |
4860 |
| Int Travel Hous |
Miscellaneous |
167 |
135.20 |
0.55 |
0.41 |
20524 |
| Hisar Spinning |
Textiles - Spinning - Cotton Blended |
100 |
10.54 |
0.04 |
0.38 |
1200 |
| Chetinad Cem |
Cement - Major |
2 |
560.00 |
2.00 |
0.36 |
2457 |
| Radha Madhav |
Packaging |
2,001 |
14.95 |
0.05 |
0.34 |
10053 |
| APM Industries |
Textiles - Spinning - Synthetic Blended |
125 |
45.20 |
0.15 |
0.33 |
48669 |
| Rubfila Int |
Rubber |
4 |
3.10 |
0.01 |
0.32 |
10745 |
| Raj Rayon |
Textiles - Processing |
381 |
9.77 |
0.03 |
0.31 |
6949 |
| Paper Products |
Packaging |
300 |
57.15 |
0.15 |
0.26 |
274579 |
| Jet Airways |
Transport |
50 |
468.45 |
1.15 |
0.25 |
142251 |
| Panchsheel Org |
Pharmaceuticals |
100 |
20.25 |
0.05 |
0.25 |
7626 |
| 20 Microns |
Mining/Minerals |
20 |
41.55 |
0.10 |
0.24 |
13386 |
| BOC India |
Chemicals |
73 |
204.90 |
0.50 |
0.24 |
31979 |
| TCPL Packaging |
Printing & Stationery |
75 |
42.00 |
0.10 |
0.24 |
1195 |
| Solvay Pharma |
Pharmaceuticals |
1 |
2,871.00 |
6.75 |
0.24 |
1993 |
| Moschip Semi |
Computers - Software Medium/Small |
2 |
8.20 |
0.02 |
0.24 |
27624 |
| Castrol |
Lubricants |
10 |
684.15 |
1.55 |
0.23 |
15712 |
| JBM Auto Comp |
Auto Ancillaries |
30 |
69.70 |
0.15 |
0.22 |
5041 |
| Solar Ind |
Chemicals |
25 |
427.50 |
0.95 |
0.22 |
1258 |
| GMM Pfaudler |
Engineering - Heavy |
110 |
93.50 |
0.20 |
0.21 |
3836 |
| Wanbury |
Pharmaceuticals |
374 |
73.10 |
0.15 |
0.21 |
14358 |
| Aqua Logistics |
Transport |
3,275 |
245.50 |
0.50 |
0.20 |
815464 |
| DCM Shriram Con |
Diversified |
2 |
54.65 |
0.10 |
0.18 |
15320 |
| Kohinoor Foods |
Food Processing |
401 |
57.00 |
0.10 |
0.18 |
113735 |
| Shricon Ind |
Finance - General |
50 |
56.50 |
0.10 |
0.18 |
500 |
| Apar Ind |
Rubber |
50 |
204.80 |
0.35 |
0.17 |
42980 |
| Shriram EPC |
Engineering - Heavy |
10 |
202.45 |
0.35 |
0.17 |
2949 |
| Shree Cements |
Cement - Major |
4 |
2,244.65 |
3.75 |
0.17 |
1414 |
| Amulya Leasing |
Finance - Investments |
1,000 |
12.90 |
0.02 |
0.16 |
0 |
| EID Parry |
Sugar |
50 |
335.35 |
0.50 |
0.15 |
13828 |
| Rajesh Exports |
Diamond Cutting/Precious Metals/Jewellery |
2,200 |
106.10 |
0.15 |
0.14 |
147571 |
| TV TodayNetwork |
Media & Entertainment |
58 |
113.10 |
0.15 |
0.13 |
2414 |
| Chandni Textile |
Textiles - Machinery |
426 |
54.60 |
0.05 |
0.09 |
3608 |
| Forbes Gokak |
Textiles - Spinning - Cotton Blended |
10 |
383.95 |
0.35 |
0.09 |
269 |
| Accel Transmati |
Computers - Hardware |
200 |
12.41 |
0.01 |
0.08 |
11667 |
| Nahar Capital |
Finance - Investments |
3,188 |
72.50 |
0.05 |
0.07 |
12333 |
| Future Capital |
Finance - General |
534 |
190.10 |
0.10 |
0.05 |
195963 |
| Hind Copper |
Metals - Non Ferrous |
150 |
525.45 |
0.20 |
0.04 |
758810 |
| State Bnk My |
Banks - Public Sector |
5 |
637.20 |
0.20 |
0.03 |
1150 |
| Alchemist |
Miscellaneous |
120 |
160.10 |
0.05 |
0.03 |
92978 |
| PVR |
Media & Entertainment |
108 |
175.05 |
0.05 |
0.03 |
12201 |
| UV Boards |
Finance - Leasing & Hire Purchase |
200 |
11.02 |
0.00 |
0.00 |
0 |
| Tak Machinery |
Finance - Leasing & Hire Purchase |
100 |
104.10 |
0.00 |
0.00 |
0 |
| Jatia Finance |
Finance - General |
900 |
15.33 |
0.00 |
0.00 |
0 |
| Winro Commercia |
Finance - Investments |
135 |
232.85 |
0.00 |
0.00 |
0 |
| Sanraa Media |
Computers - Software Medium/Small |
1,734,283 |
0.37 |
0.00 |
0.00 |
4140070 |
| Celestial Labs |
Pharmaceuticals |
501 |
34.00 |
0.00 |
0.00 |
9732 |
| Elder Projects |
Pharmaceuticals |
100 |
26.65 |
0.00 |
0.00 |
0 |
| Trade Wings |
Miscellaneous |
100 |
123.10 |
0.00 |
0.00 |
0 |
| Suryajyoti Spg |
Textiles - Spinning - Cotton Blended |
150 |
22.60 |
0.00 |
0.00 |
6427 |
| Superhouse |
Leather Products |
335 |
48.40 |
0.00 |
0.00 |
13228 |
| Nalin Leasing |
Finance - Leasing & Hire Purchase |
100 |
4.45 |
0.00 |
0.00 |
0 |
| Sanjay Leasing |
Finance - Investments |
470 |
38.05 |
0.00 |
0.00 |
0 |
| Wallfort Fin |
Finance - General |
1,010 |
40.00 |
0.00 |
0.00 |
1797 |
| Linkson Interna |
Computers - Software Medium/Small |
50 |
110.05 |
0.00 |
0.00 |
0 |
| UMS Radio |
Electricals |
100 |
52.90 |
0.00 |
0.00 |
0 |
| Intellivate Cap |
Plastics |
500 |
30.00 |
0.00 |
0.00 |
0 |
| Ashco Niulab |
Telecommunications - Equipment |
7,800 |
1.19 |
0.00 |
0.00 |
207868 |
| Maestros |
Finance - Investments |
1 |
57.00 |
0.00 |
0.00 |
4447 |
| Shree Rani S |
Finance - Investments |
3,600 |
11.78 |
0.00 |
0.00 |
0 |
| Pondy Oxides |
Chemicals |
300 |
22.30 |
0.00 |
0.00 |
39256 |
| Growel Investme |
Finance - Investments |
3,500 |
6.61 |
0.00 |
0.00 |
0 |
| Laser Dot |
Printing & Stationery |
200 |
5.19 |
0.00 |
0.00 |
0 |
| Pan Electroncis |
Electricals |
100 |
5.80 |
0.00 |
0.00 |
0 |
| SKM Egg Product |
Food Processing |
226 |
19.50 |
0.00 |
0.00 |
5939 |
| Carborundum |
Abrasives |
12 |
170.85 |
0.00 |
0.00 |
5866 |
| Ramcoind |
Cement - Products/Building Materials |
83 |
58.95 |
0.00 |
0.00 |
28553 |
| Royale Manor |
Hotels |
129 |
17.75 |
0.00 |
0.00 |
20568 |
| Ascent Exim |
Trading |
100 |
1.90 |
0.00 |
0.00 |
0 |
| Kadvani Sec |
Finance - Investments |
499 |
6.00 |
0.00 |
0.00 |
0 |
| RPG Cables |
Cables - Power/Others |
2,000 |
25.85 |
0.00 |
0.00 |
8433 |
| Blue Dart |
Couriers |
10 |
713.95 |
-0.15 |
-0.02 |
411 |
| Jindal Drilling |
Oil Drilling And Exploration |
30 |
507.95 |
-0.20 |
-0.04 |
3131 |
| CHL |
Hotels |
21 |
105.35 |
-0.05 |
-0.05 |
9727 |
| Piramal Health |
Pharmaceuticals |
148 |
411.75 |
-0.20 |
-0.05 |
38543 |
| United Brewerie |
Breweries & Distilleries |
14 |
184.95 |
-0.20 |
-0.11 |
26173 |
| Nile |
Glass & Glass Products |
44 |
112.15 |
-0.15 |
-0.13 |
4855 |
| BL Kashyap |
Construction & Contracting - Civil |
100 |
336.95 |
-0.45 |
-0.13 |
10560 |
| Compulink |
Computers - Software Medium/Small |
600 |
30.35 |
-0.05 |
-0.16 |
30260 |
| Avon Corporatio |
Engineering |
1,600 |
6.03 |
-0.01 |
-0.17 |
379444 |
| Ind-Swift |
Pharmaceuticals |
56 |
28.30 |
-0.05 |
-0.18 |
89200 |
| Sundarmfin |
Finance - Leasing & Hire Purchase |
138 |
364.50 |
-0.65 |
-0.18 |
5262 |
| Mundra Port |
Engineering |
387 |
726.95 |
-1.30 |
-0.18 |
616212 |
| Piramal Glass |
Glass & Glass Products |
6 |
78.85 |
-0.15 |
-0.19 |
160404 |
| Neuland Lab |
Pharmaceuticals |
31 |
100.05 |
-0.20 |
-0.20 |
794 |
| Wim Plast |
Plastics |
75 |
169.45 |
-0.35 |
-0.21 |
5900 |
| Larsen |
Engineering - Heavy |
195 |
1,617.10 |
-3.60 |
-0.22 |
196526 |
| LG Balakrishnan |
Engineering |
200 |
22.75 |
-0.05 |
-0.22 |
0 |
| KSE |
Edible Oils & Solvent Extraction |
61 |
191.55 |
-0.45 |
-0.23 |
54 |
| UTV Software |
Media & Entertainment |
200 |
460.20 |
-1.10 |
-0.24 |
5113 |
| Sobha Developer |
Construction & Contracting - Real Estate |
834 |
271.65 |
-0.65 |
-0.24 |
31098 |
| Wockhardt |
Pharmaceuticals |
51 |
140.65 |
-0.35 |
-0.25 |
39830 |
| Sonata |
Computers - Software Medium/Small |
21 |
58.05 |
-0.15 |
-0.26 |
116925 |
| Kajaria Ceramic |
Ceramics/Granite |
640 |
57.05 |
-0.15 |
-0.26 |
364102 |
| Suryanagri Fin |
Finance - Leasing & Hire Purchase |
1,500 |
11.60 |
-0.03 |
-0.26 |
0 |
| Patel Eng |
Construction & Contracting - Civil |
19 |
445.05 |
-1.20 |
-0.27 |
24634 |
| Vikram Thermo |
Pharmaceuticals |
2 |
18.25 |
-0.05 |
-0.27 |
2870 |
| Bharat Elec |
Electricals |
25 |
2,214.40 |
-5.95 |
-0.27 |
22824 |
| Rasi Electrodes |
Electrodes/Graphite |
450 |
16.95 |
-0.05 |
-0.29 |
7162 |
| WPIL |
Pumps |
7 |
184.90 |
-0.60 |
-0.32 |
5933 |
| Sadhana Nitro |
Dyes & Pigments |
900 |
15.10 |
-0.05 |
-0.33 |
179 |
| ARSS Infra |
Construction & Contracting - Civil |
15 |
914.75 |
-3.10 |
-0.34 |
3942595 |
| Control Print |
Trading |
100 |
28.25 |
-0.10 |
-0.35 |
5361 |
| South Ind Bk |
Banks - Private Sector |
500 |
156.05 |
-0.55 |
-0.35 |
104595 |
| ACIL Cotton Ind |
Textiles - Spinning - Cotton Blended |
1 |
27.10 |
-0.10 |
-0.37 |
223115 |
| HUL |
Personal Care |
1,784 |
227.70 |
-0.85 |
-0.37 |
105637 |
| Taneja Aerospac |
Miscellaneous |
14 |
40.65 |
-0.15 |
-0.37 |
34304 |
| Birla Shloka |
Computers - Hardware |
976 |
68.20 |
-0.25 |
-0.37 |
97659 |
| JK AgriGenetics |
Chemicals |
200 |
170.65 |
-0.65 |
-0.38 |
2518 |
| Teledata Info |
Computers - Software Medium/Small |
2,000 |
5.04 |
-0.02 |
-0.40 |
355482 |
| Britannia |
Food Processing |
14 |
1,579.30 |
-6.55 |
-0.41 |
580 |
| Vimta Labs |
Miscellaneous |
49 |
24.55 |
-0.10 |
-0.41 |
16711 |
| Daikaffil Chem |
Dyes & Pigments |
100 |
17.10 |
-0.07 |
-0.41 |
2700 |
| Oriental Bank |
Banks - Public Sector |
50 |
294.40 |
-1.30 |
-0.44 |
60593 |
| Subros |
Auto Ancillaries |
325 |
43.80 |
-0.20 |
-0.45 |
20152 |
| Rasoya Protein |
Edible Oils & Solvent Extraction |
158 |
32.00 |
-0.15 |
-0.47 |
562 |
| Premium Capital |
Finance - Investments |
400 |
2.00 |
-0.01 |
-0.50 |
600 |
| Emkay Global |
Finance - General |
100 |
77.75 |
-0.40 |
-0.51 |
883 |
| IOB |
Banks - Public Sector |
645 |
88.25 |
-0.45 |
-0.51 |
86384 |
| Oil India |
Oil Drilling And Exploration |
1 |
1,107.00 |
-5.65 |
-0.51 |
9641 |
| Syndicate Bank |
Banks - Public Sector |
151 |
86.00 |
-0.45 |
-0.52 |
43743 |
| Bharat Immuno |
Pharmaceuticals |
39 |
18.50 |
-0.10 |
-0.54 |
8453 |
| OM Metals Infra |
Engineering |
45 |
27.35 |
-0.15 |
-0.55 |
85942 |
| Grindwell Norto |
Abrasives |
10 |
152.60 |
-0.85 |
-0.55 |
7712 |
| Goldstone Infra |
Telecommunications - Service |
225 |
26.90 |
-0.15 |
-0.55 |
45482 |
| Jayshree Chem |
Chemicals |
50 |
17.75 |
-0.10 |
-0.56 |
5744 |
| CESC |
Power - Generation/Distribution |
230 |
394.10 |
-2.25 |
-0.57 |
16491 |
| Khator Fibre |
Textiles - Weaving |
600 |
7.00 |
-0.04 |
-0.57 |
0 |
| Parekh Aluminex |
Packaging |
47 |
137.25 |
-0.80 |
-0.58 |
15577 |
| Oscar Inv |
Finance - Investments |
2 |
375.95 |
-2.20 |
-0.58 |
70 |
| Eldeco Housing |
Construction & Contracting - Housing |
38 |
140.70 |
-0.85 |
-0.60 |
356 |
| Kabra Extrusion |
Engineering - Heavy |
40 |
216.60 |
-1.30 |
-0.60 |
10561 |
| Havells India |
Electric Equipment |
644 |
564.20 |
-3.45 |
-0.61 |
134076 |
| SBEC Sugars |
Sugar |
1 |
16.25 |
-0.10 |
-0.61 |
0 |
| Atlanta |
Construction & Contracting - Civil |
1,601 |
216.55 |
-1.35 |
-0.62 |
285958 |
| Nestle |
Food Processing |
68 |
2,638.80 |
-16.45 |
-0.62 |
3933 |
| Vyapar Ind |
Finance - Investments |
263 |
40.15 |
-0.25 |
-0.62 |
1768 |
| Birla Ericsson |
Cables - Telephone |
7 |
15.70 |
-0.10 |
-0.63 |
7695 |
| Edserv Softsyst |
Computers - Software - Training |
20 |
244.90 |
-1.55 |
-0.63 |
27239 |
| NHPC |
Power - Generation/Distribution |
4,279 |
31.40 |
-0.20 |
-0.63 |
2074005 |
| Zicom Security |
Electricals |
1 |
101.40 |
-0.65 |
-0.64 |
105630 |
| Mid India Ind |
Textiles - Spinning - Cotton Blended |
1 |
3.05 |
-0.02 |
-0.65 |
443 |
| Shanthi Gears |
Engineering |
1 |
38.10 |
-0.25 |
-0.65 |
36484 |
| Infosys |
Computers - Software |
26 |
2,756.75 |
-18.35 |
-0.66 |
45942 |
| Firstobject Tec |
Computers - Software Medium/Small |
127 |
29.60 |
-0.20 |
-0.67 |
56575 |
| Garware Wall |
Textiles - General |
503 |
59.45 |
-0.40 |
-0.67 |
21975 |
| Aro Granite |
Ceramics/Granite |
800 |
44.05 |
-0.30 |
-0.68 |
3300 |
| Abhishek Ind |
Textiles - Spinning - Cotton Blended |
1,698 |
14.57 |
-0.10 |
-0.68 |
112762 |
| Axis Bank |
Banks - Private Sector |
70 |
1,146.80 |
-8.35 |
-0.72 |
84966 |
| VBC Industries |
Miscellaneous |
15 |
20.65 |
-0.15 |
-0.72 |
19729 |
| NALCO |
Aluminium |
20 |
400.30 |
-2.95 |
-0.73 |
34283 |
| PAE |
Auto Ancillaries |
520 |
47.35 |
-0.35 |
-0.73 |
98488 |
| Repro India |
Printing & Stationery |
1,116 |
107.40 |
-0.80 |
-0.74 |
23721 |
| VJIL Consulting |
Computers - Software Medium/Small |
297 |
13.50 |
-0.10 |
-0.74 |
3453 |
| Nakoda Textiles |
Textiles - Processing |
50 |
10.51 |
-0.08 |
-0.76 |
172674 |
| Bk Of Rajasthan |
Banks - Private Sector |
2,300 |
58.30 |
-0.45 |
-0.77 |
346238 |
| Albert David |
Pharmaceuticals |
125 |
114.60 |
-0.90 |
-0.78 |
4143 |
| Financial Tech |
Computers - Software |
9 |
1,621.65 |
-13.00 |
-0.80 |
21954 |
| Mahan Industrie |
Finance - Leasing & Hire Purchase |
4,000 |
6.10 |
-0.05 |
-0.81 |
287747 |
| Polaris |
Computers - Software |
62 |
172.15 |
-1.40 |
-0.81 |
82970 |
| Crest Animation |
Media & Entertainment |
5,541 |
90.35 |
-0.75 |
-0.82 |
87420 |
| Goa Carbon |
Petrochemicals |
490 |
108.30 |
-0.90 |
-0.82 |
32614 |
| Narendra Prop |
Construction & Contracting - Housing |
100 |
23.85 |
-0.20 |
-0.83 |
1200 |
| ACC |
Cement - Major |
72 |
969.65 |
-8.20 |
-0.84 |
78240 |
| Samtel Color |
Electricals |
1 |
17.65 |
-0.15 |
-0.84 |
36744 |
| Corporation Ban |
Banks - Public Sector |
50 |
441.65 |
-3.80 |
-0.85 |
4387 |
| SBI |
Banks - Public Sector |
552 |
2,041.00 |
-17.50 |
-0.85 |
311678 |
| Kesoram |
Diversified |
226 |
382.95 |
-3.30 |
-0.85 |
36703 |
| Rainbow Denim |
Textiles - Readymade Apparels |
50 |
3.50 |
-0.03 |
-0.85 |
1600 |
| Bosch |
Auto Ancillaries |
1 |
4,793.20 |
-41.15 |
-0.85 |
2196 |
| Guj Amb Exports |
Edible Oils & Solvent Extraction |
253 |
17.00 |
-0.15 |
-0.87 |
46640 |
| Raj Oil Mills |
Edible Oils & Solvent Extraction |
260 |
62.35 |
-0.55 |
-0.87 |
18428 |
| Merck |
Pharmaceuticals |
5 |
625.05 |
-5.50 |
-0.87 |
5023 |
| National Steel |
Steel - GP/GC Sheets |
38,825 |
22.60 |
-0.20 |
-0.88 |
45539 |
| Nagarjuna Const |
Construction & Contracting - Civil |
148 |
157.20 |
-1.40 |
-0.88 |
33414 |
| GNFC |
Fertilisers |
10 |
107.50 |
-0.95 |
-0.88 |
25803 |
| Southern BioTec |
Miscellaneous |
2,000 |
22.45 |
-0.20 |
-0.88 |
21026 |
| Balmer Lawrie |
Packaging |
9 |
599.45 |
-5.40 |
-0.89 |
7635 |
| Munjal Auto Ind |
Auto Ancillaries |
26 |
100.05 |
-0.90 |
-0.89 |
5523 |
| Guj Hotels |
Hotels |
6 |
61.45 |
-0.55 |
-0.89 |
1246 |
| NEPC India |
Engineering |
50 |
7.79 |
-0.07 |
-0.89 |
23601 |
| BPCL |
Refineries |
5 |
517.65 |
-4.70 |
-0.90 |
130583 |
| SREI Infra |
Finance - Leasing & Hire Purchase |
1,135 |
71.40 |
-0.65 |
-0.90 |
490504 |
| Trent |
Retail |
1 |
819.95 |
-7.55 |
-0.91 |
93653 |
| Jayant Agro-Org |
Chemicals |
363 |
74.50 |
-0.70 |
-0.93 |
5872 |
| Zandu Realty |
Pharmaceuticals |
27 |
4,107.15 |
-39.30 |
-0.95 |
10827 |
| Delta Corp |
Finance - General |
250 |
36.60 |
-0.35 |
-0.95 |
121517 |
| Zenotech Labs |
Pharmaceuticals |
200 |
113.95 |
-1.10 |
-0.96 |
26660 |
| Asian Oilfield |
Oil Drilling And Exploration |
51 |
61.55 |
-0.60 |
-0.97 |
17028 |
| Mount Everest |
Food Processing |
491 |
66.45 |
-0.65 |
-0.97 |
131475 |
| Grabal Alok Imp |
Textiles - Processing |
2 |
50.65 |
-0.50 |
-0.98 |
1821 |
| GeeCee Ventures |
Chemicals |
135 |
89.70 |
-0.90 |
-0.99 |
5769 |
| Mirza Intl |
Leather Products |
29,701 |
15.00 |
-0.15 |
-0.99 |
124291 |
| Kolte-Patil |
Construction & Contracting - Real Estate |
27 |
54.25 |
-0.55 |
-1.00 |
253337 |
| Bengal & Assam |
Finance - Investments |
150 |
177.65 |
-1.80 |
-1.00 |
483 |
| Orient Paper |
Diversified |
41 |
49.10 |
-0.50 |
-1.01 |
57470 |
| Andhra Sugar |
Sugar |
10 |
117.85 |
-1.20 |
-1.01 |
2670 |
| Adhunik Metalik |
Steel - Sponge Iron |
160 |
121.40 |
-1.25 |
-1.02 |
95970 |
| Hindoostan Spg |
Textiles - Composite Mills |
1 |
24.25 |
-0.25 |
-1.02 |
44342 |
| Eicher Motors |
Auto - LCVs/HCVs |
1 |
615.15 |
-6.45 |
-1.04 |
4106 |
| Flawless Diamon |
Diamond Cutting/Precious Metals/Jewellery |
1,980 |
2.82 |
-0.03 |
-1.05 |
598228 |
| Maharashtra Ele |
Mining/Minerals |
100 |
540.00 |
-5.75 |
-1.05 |
250 |
| Modern Dairies |
Food Processing |
1,000 |
42.15 |
-0.45 |
-1.06 |
13469 |
| Jubilant Food |
Miscellaneous |
2,805 |
340.60 |
-3.65 |
-1.06 |
4399485 |
| Hathway Cable |
Media & Entertainment |
200 |
204.60 |
-2.20 |
-1.06 |
82464 |
| Spentex Ind |
Textiles - Spinning - Cotton Blended |
2,000 |
11.06 |
-0.12 |
-1.07 |
18861 |
| KEW Industries |
Auto Ancillaries |
40 |
13.89 |
-0.15 |
-1.07 |
21037 |
| Sabero Organics |
Pesticides/Agro Chemicals |
465 |
73.15 |
-0.80 |
-1.08 |
167870 |
| Mangalam Cement |
Cement - Major |
36 |
168.05 |
-1.85 |
-1.09 |
13139 |
| Fedders Llyod |
Consumer Goods - White Goods |
117 |
82.00 |
-0.90 |
-1.09 |
647622 |
| HPCL |
Refineries |
2,578 |
317.25 |
-3.55 |
-1.11 |
164202 |
| Vishal Exports |
Trading |
85,685 |
0.88 |
-0.01 |
-1.12 |
651602 |
| Timex Group Ind |
Miscellaneous |
2,483 |
26.55 |
-0.30 |
-1.12 |
132179 |
| Jindal Capital |
Finance - Investments |
1,000 |
21.90 |
-0.25 |
-1.13 |
3701 |
| GEI Industrial |
Engineering |
51 |
104.80 |
-1.20 |
-1.13 |
47040 |
| BGR Energy |
Engineering - Heavy |
410 |
505.10 |
-5.80 |
-1.14 |
27298 |
| HBL Power |
Electric Equipment |
100 |
34.55 |
-0.40 |
-1.14 |
133432 |
| Stovec Ind |
Textiles - Machinery |
86 |
330.30 |
-3.85 |
-1.15 |
638 |
| UTI - Gold |
Banks - Public Sector |
50 |
1,624.60 |
-19.00 |
-1.16 |
820 |
| Sovereign Diam |
Diamond Cutting/Precious Metals/Jewellery |
100 |
3.37 |
-0.04 |
-1.17 |
160 |
| Premier |
Engineering |
50 |
125.10 |
-1.50 |
-1.18 |
34258 |
| Manaksia |
Steel - Rolling |
33 |
93.75 |
-1.15 |
-1.21 |
8013 |
| Excel Infoways |
Computers - Software Medium/Small |
5 |
40.50 |
-0.50 |
-1.22 |
40162 |
| Harrisons Malay |
Plantations - Tea & Coffee |
79 |
133.10 |
-1.65 |
-1.22 |
99413 |
| Concurrent |
Computers - Software Medium/Small |
360 |
20.05 |
-0.25 |
-1.23 |
222440 |
| Orient Abrasive |
Abrasives |
300 |
27.80 |
-0.35 |
-1.24 |
43204 |
| Suditi Ind |
Textiles - Hosiery/Knitwear |
100 |
6.30 |
-0.08 |
-1.25 |
100 |
| Softpro Sys |
Computers - Software Medium/Small |
1 |
269.00 |
-3.40 |
-1.25 |
916 |
| Guj Sidhee Cem |
Cement - Major |
2,800 |
15.80 |
-0.20 |
-1.25 |
174331 |
| Vardhman Lab |
Pharmaceuticals |
100 |
3.13 |
-0.04 |
-1.26 |
0 |
| Prakash Ind |
Diversified |
529 |
226.75 |
-2.90 |
-1.26 |
172781 |
| Eastern Silk |
Textiles - Synthetic/Silk |
80 |
14.78 |
-0.19 |
-1.27 |
24785 |
| SQL Star |
Computers - Software Medium/Small |
115 |
12.42 |
-0.16 |
-1.27 |
67319 |
| ABG Shipyard |
Shipping |
15 |
260.35 |
-3.35 |
-1.27 |
400576 |
| MMTC Ltd |
Trading |
2 |
32,589.00 |
-420.00 |
-1.27 |
196 |
| Compac Disc |
Consumer Goods - Electronic |
10 |
66.10 |
-0.85 |
-1.27 |
149908 |
| Tanfac Ind |
Chemicals |
99 |
30.30 |
-0.40 |
-1.30 |
5922 |
| Zuari Inds |
Fertilisers |
2,020 |
614.55 |
-8.10 |
-1.30 |
80778 |
| Noida Toll |
Construction & Contracting - Civil |
65 |
34.20 |
-0.45 |
-1.30 |
128875 |
| Gayatri Project |
Construction & Contracting - Civil |
65 |
394.10 |
-5.25 |
-1.31 |
38260 |
| Jain Irrigation |
Plastics |
5 |
961.50 |
-12.85 |
-1.32 |
2896 |
| Agro Dutch Ind |
Food Processing |
16 |
18.75 |
-0.25 |
-1.32 |
54392 |
| TRF |
Engineering - Heavy |
69 |
918.05 |
-12.50 |
-1.34 |
4748 |
| Austral Coke |
Miscellaneous |
5,114 |
8.12 |
-0.11 |
-1.34 |
1616717 |
| Anjani Cement |
Cement - Mini |
1 |
33.05 |
-0.45 |
-1.34 |
17387 |
| Kwality Dairy |
Food Processing |
861 |
142.25 |
-1.95 |
-1.35 |
85148 |
| Precision Cont |
Plastics |
10 |
3.66 |
-0.05 |
-1.35 |
9500 |
| Guj Gas |
Oil Drilling And Exploration |
101 |
270.75 |
-3.70 |
-1.35 |
29342 |
| Shreyas Interme |
Dyes & Pigments |
226 |
13.75 |
-0.19 |
-1.36 |
23450 |
| Virinchi Tech |
Computers - Software Medium/Small |
100 |
10.85 |
-0.15 |
-1.36 |
29091 |
| Evinix |
Textiles - General |
2,549 |
3.60 |
-0.05 |
-1.37 |
215741 |
| Ajanta Soya |
Vanaspati/Oils |
500 |
9.27 |
-0.13 |
-1.38 |
1500 |
| Kakatiya Cement |
Cement - Mini |
78 |
84.60 |
-1.20 |
-1.40 |
2419 |
| Mefcom Capital |
Finance - General |
50 |
11.22 |
-0.16 |
-1.41 |
271 |
| Jeypore Sugar |
Sugar |
242 |
192.50 |
-2.75 |
-1.41 |
402 |
| JSL |
Steel - Medium / Small |
25 |
104.85 |
-1.50 |
-1.41 |
56117 |
| Apollo Hospital |
Hospitals & Medical Services |
34 |
729.50 |
-10.45 |
-1.41 |
28423 |
| Sesa Goa |
Mining/Minerals |
1,294 |
445.75 |
-6.40 |
-1.42 |
1949900 |
| Good Luck Steel |
Steel - Tubes/Pipes |
400 |
27.75 |
-0.40 |
-1.42 |
22877 |
| HT Media |
Media & Entertainment |
25 |
138.95 |
-2.00 |
-1.42 |
9601 |
| Tulsyan NEC |
Steel - Medium / Small |
250 |
68.70 |
-1.00 |
-1.43 |
1697 |
| GTL Infra |
Telecommunications - Equipment |
1,900 |
41.10 |
-0.60 |
-1.44 |
381340 |
| Plethico Pharma |
Pharmaceuticals |
23 |
354.80 |
-5.20 |
-1.44 |
9253 |
| Everest Kanto |
Packaging |
80 |
117.75 |
-1.75 |
-1.46 |
62648 |
| Hind Rectifiers |
Electricals |
57 |
57.05 |
-0.85 |
-1.47 |
19626 |
| Jaihind Project |
Construction & Contracting - Civil |
150 |
159.85 |
-2.40 |
-1.48 |
11124 |
| Spice Comm |
Telecommunications - Service |
605 |
56.75 |
-0.85 |
-1.48 |
0 |
| BPL |
Consumer Goods - Electronic |
278 |
36.45 |
-0.55 |
-1.49 |
62525 |
| Sumeet Ind |
Textiles - Manmade |
1,000 |
23.15 |
-0.35 |
-1.49 |
83933 |
| Exide Industrie |
Auto Ancillaries |
200 |
113.85 |
-1.75 |
-1.51 |
258980 |
| Oudh Sugar Mill |
Sugar |
21 |
45.35 |
-0.70 |
-1.52 |
9387 |
| KSL & Ind |
Textiles - Hosiery/Knitwear |
20 |
38.90 |
-0.60 |
-1.52 |
82848 |
| BHEL |
Engineering - Heavy |
50 |
2,336.70 |
-36.10 |
-1.52 |
41658 |
| Indsil Hydro |
Mining/Minerals |
100 |
64.45 |
-1.00 |
-1.53 |
15051 |
| IRB Infra |
Construction & Contracting - Civil |
400 |
261.10 |
-4.05 |
-1.53 |
133827 |
| Phillips Carbon |
Chemicals |
37 |
192.40 |
-3.00 |
-1.54 |
23934 |
| Khaitan Electri |
Domestic Appliances |
1 |
76.90 |
-1.20 |
-1.54 |
768 |
| Thermax |
Engineering |
78 |
664.50 |
-10.40 |
-1.54 |
13735 |
| Vardhman Poly |
Textiles - Spinning - Cotton Blended |
2 |
47.55 |
-0.75 |
-1.55 |
909 |
| Karur Vysya |
Banks - Private Sector |
785 |
434.95 |
-6.90 |
-1.56 |
5315 |
| HCL Info |
Computers - Hardware |
10 |
126.30 |
-2.00 |
-1.56 |
119192 |
| Ador Fontech |
Electrodes/Graphite |
50 |
172.05 |
-2.75 |
-1.57 |
4719 |
| Indo Tech Trans |
Power - Transmission/Equipment |
2 |
287.90 |
-4.60 |
-1.57 |
15787 |
| Elder Healthcar |
Pharmaceuticals |
349 |
78.00 |
-1.25 |
-1.58 |
7482 |
| KRBL |
Food Processing |
1,155 |
24.80 |
-0.40 |
-1.59 |
241626 |
| Eurotex |
Textiles - Spinning - Cotton Blended |
273 |
30.50 |
-0.50 |
-1.61 |
1152 |
| Cinevistaas |
Media & Entertainment |
1 |
4.82 |
-0.08 |
-1.63 |
21133 |
| Haldyn Glass |
Glass & Glass Products |
395 |
13.30 |
-0.22 |
-1.63 |
90163 |
| IG Petro |
Chemicals |
129 |
44.65 |
-0.75 |
-1.65 |
108758 |
| Greenply Ind |
Miscellaneous |
491 |
193.20 |
-3.25 |
-1.65 |
21301 |
| Burnpur Cement |
Cement - Major |
79 |
13.10 |
-0.22 |
-1.65 |
48196 |
| Jyoti |
Electric Equipment |
3 |
52.95 |
-0.90 |
-1.67 |
6138 |
| GV Films |
Media & Entertainment |
119,517 |
1.74 |
-0.03 |
-1.69 |
521340 |
| Visu Intnl |
Computers - Software Medium/Small |
100 |
4.63 |
-0.08 |
-1.70 |
25520 |
| DCM Shriram Ind |
Sugar |
25 |
97.90 |
-1.70 |
-1.71 |
9059 |
| Sundram |
Fasteners |
49 |
51.85 |
-0.90 |
-1.71 |
33758 |
| Falcon Tyres |
Tyres |
78 |
161.35 |
-2.80 |
-1.71 |
859 |
| Roto Pumps |
Pumps |
15 |
71.50 |
-1.25 |
-1.72 |
1345 |
| Garden Silk Mil |
Textiles - Weaving |
182 |
68.60 |
-1.20 |
-1.72 |
8719 |
| Kadamb Construc |
Construction & Contracting - Housing |
19,511 |
51.00 |
-0.90 |
-1.73 |
476830 |
| Cranes Software |
Computers - Software Medium/Small |
2,600 |
16.90 |
-0.30 |
-1.74 |
528087 |
| DS Kulkarni |
Construction & Contracting - Housing |
261 |
62.00 |
-1.10 |
-1.74 |
13101 |
| JM Financial |
Finance - Investments |
69 |
36.60 |
-0.65 |
-1.74 |
69174 |
| Tata Metaliks |
Steel - Pig Iron |
2 |
146.20 |
-2.60 |
-1.75 |
25232 |
| BF Utilities |
Power - Generation/Distribution |
8 |
927.65 |
-16.50 |
-1.75 |
17214 |
| Idea Cellular |
Telecommunications - Service |
225 |
67.55 |
-1.20 |
-1.75 |
759472 |
| Godrej Ind |
Personal Care |
935 |
144.85 |
-2.60 |
-1.76 |
137539 |
| BLB |
Finance - Investments |
180 |
13.85 |
-0.25 |
-1.77 |
5553 |
| PanasonicCarbon |
Electrodes/Graphite |
30 |
147.05 |
-2.65 |
-1.77 |
1421 |
| Mavens Biotech |
Food Processing |
3 |
52.70 |
-0.95 |
-1.77 |
31986 |
| Country Club (I |
Hotels |
825 |
16.45 |
-0.30 |
-1.79 |
158320 |
| Kiri Dyes Chem |
Dyes & Pigments |
20 |
719.70 |
-13.20 |
-1.80 |
31766 |
| Innocorp |
Plastics |
100 |
7.60 |
-0.14 |
-1.81 |
2715 |
| Vaibhav Gems |
Diamond Cutting/Precious Metals/Jewellery |
800 |
32.50 |
-0.60 |
-1.81 |
2123 |
| Religare Techno |
Finance - Leasing & Hire Purchase |
33 |
81.05 |
-1.50 |
-1.82 |
1031 |
| ITI |
Telecommunications - Equipment |
1,630 |
48.45 |
-0.90 |
-1.82 |
228923 |
| SBandT Int |
Diamond Cutting/Precious Metals/Jewellery |
1,000 |
9.64 |
-0.18 |
-1.83 |
7453 |
| Kinetic Motor |
Auto - 2 & 3 Wheelers |
391 |
24.15 |
-0.45 |
-1.83 |
54439 |
| Adarsh Deriv |
Food Processing |
213 |
32.10 |
-0.60 |
-1.83 |
12758 |
| Binani Ind |
Glass & Glass Products |
200 |
93.35 |
-1.75 |
-1.84 |
14698 |
| Dalmia Cement |
Cement - Major |
20 |
239.80 |
-4.50 |
-1.84 |
126615 |
| Panasonic Energ |
Dry Cells |
24 |
64.05 |
-1.20 |
-1.84 |
1320 |
| Reliance World |
Media & Entertainment |
199 |
66.45 |
-1.25 |
-1.85 |
24397 |
| Dolat Investmen |
Finance - Investments |
150 |
4.21 |
-0.08 |
-1.86 |
50165 |
| AP Paper Mills |
Paper |
100 |
76.20 |
-1.45 |
-1.87 |
4996 |
| Nilkamal |
Plastics |
386 |
247.45 |
-4.75 |
-1.88 |
39138 |
| Paramount Comm |
Cables - Telephone |
400 |
11.99 |
-0.23 |
-1.88 |
81933 |
| Kaashyap Tech |
Computers - Software Medium/Small |
626 |
0.52 |
-0.01 |
-1.89 |
930289 |
| JVL Agro Ind |
Vanaspati/Oils |
5 |
108.10 |
-2.10 |
-1.91 |
26017 |
| Ankur Drugs |
Pharmaceuticals |
3 |
184.75 |
-3.60 |
-1.91 |
17063 |
| Camlin Fine |
Chemicals |
25 |
89.25 |
-1.75 |
-1.92 |
11 |
| Bang Overseas |
Textiles - General |
69 |
43.50 |
-0.85 |
-1.92 |
5684 |
| Rel Capital |
Finance - Investments |
291 |
779.10 |
-15.35 |
-1.93 |
308281 |
| Mahindra Holida |
Hotels |
10 |
526.80 |
-10.40 |
-1.94 |
7654 |
| Hazoor |
Media & Entertainment |
100 |
4.54 |
-0.09 |
-1.94 |
4954 |
| Lumax Auto Sys |
Auto Ancillaries |
185 |
38.00 |
-0.75 |
-1.94 |
548 |
| Ruchinfra |
Construction & Contracting - Civil |
452 |
48.00 |
-0.95 |
-1.94 |
44764 |
| Exelon Infra |
Edible Oils & Solvent Extraction |
194 |
17.65 |
-0.35 |
-1.94 |
3768 |
| Ind-Swift Labs |
Pharmaceuticals |
21 |
65.75 |
-1.30 |
-1.94 |
43578 |
| JMT Auto |
Auto Ancillaries |
300 |
57.85 |
-1.15 |
-1.95 |
2291 |
| Value Ind |
Consumer Goods - White Goods |
68 |
20.10 |
-0.40 |
-1.95 |
18669 |
| Aarti Industrie |
Chemicals |
10 |
47.45 |
-0.95 |
-1.96 |
35995 |
| Titan Industrie |
Miscellaneous |
276 |
1,788.20 |
-35.70 |
-1.96 |
4441 |
| Trend Electron |
Consumer Goods - Electronic |
30 |
34.40 |
-0.70 |
-1.99 |
2663 |
| Shri Lakshmi Co |
Textiles - Processing |
84 |
157.75 |
-3.20 |
-1.99 |
88236 |
| Simplex Trading |
Finance - Investments |
1 |
297.90 |
-6.05 |
-1.99 |
0 |
| Asahi Infra |
Construction & Contracting - Housing |
4,000 |
0.98 |
-0.02 |
-2.00 |
67416 |
| ECE Industries |
Electricals |
100 |
195.75 |
-4.05 |
-2.03 |
3381 |
| Everonn Edu |
Computers - Software - Training |
1,500 |
367.65 |
-7.60 |
-2.03 |
61128 |
| Kaushalya Infra |
Construction & Contracting - Civil |
400 |
21.65 |
-0.45 |
-2.04 |
14663 |
| Varun Shipping |
Shipping |
134 |
50.10 |
-1.05 |
-2.05 |
41616 |
| Beeyu Overseas |
Food Processing |
1 |
3.35 |
-0.07 |
-2.05 |
23064 |
| Ispat Industrie |
Steel - GP/GC Sheets |
400 |
19.05 |
-0.40 |
-2.06 |
4661127 |
| Tinplate |
Metals - Non Ferrous |
430 |
77.60 |
-1.65 |
-2.08 |
102313 |
| Jindal Hotels |
Hotels |
50 |
44.55 |
-0.95 |
-2.09 |
3109 |
| Spice Mobiles |
Computers - Hardware |
583 |
41.90 |
-0.90 |
-2.10 |
189185 |
| Aban Offshore |
Oil Drilling And Exploration |
338 |
1,194.85 |
-25.65 |
-2.10 |
212373 |
| Mahindra Ugine |
Steel - Medium / Small |
4,680 |
66.80 |
-1.45 |
-2.12 |
88437 |
| JL Morison |
Personal Care |
36 |
418.75 |
-9.05 |
-2.12 |
567 |
| MTNL |
Telecommunications - Service |
150 |
73.35 |
-1.60 |
-2.13 |
686809 |
| NRC |
Textiles - Manmade |
620 |
11.00 |
-0.24 |
-2.14 |
34454 |
| Padmalaya Tele |
Media & Entertainment |
1,041 |
6.87 |
-0.15 |
-2.14 |
12300 |
| Steelcast |
Castings & Forgings |
226 |
93.25 |
-2.05 |
-2.15 |
604 |
| Jenburkt Pharma |
Pharmaceuticals |
100 |
43.25 |
-0.95 |
-2.15 |
13213 |
| Madhusudan Sec |
Finance - Investments |
50 |
38.50 |
-0.85 |
-2.16 |
0 |
| Avon Organics |
Chemicals |
50 |
40.75 |
-0.90 |
-2.16 |
24920 |
| First Winner |
Textiles - General |
10 |
22.65 |
-0.50 |
-2.16 |
850 |
| Plastiblends |
Plastics |
25 |
140.35 |
-3.10 |
-2.16 |
6812 |
| Raunaq Auto |
Auto Ancillaries |
50 |
15.75 |
-0.35 |
-2.17 |
1250 |
| Vijaya Bank |
Banks - Public Sector |
1,655 |
46.95 |
-1.05 |
-2.19 |
177926 |
| Kingfisher Air |
Transport |
1,146 |
48.85 |
-1.10 |
-2.20 |
828777 |
| ICSA |
Computers - Software |
499 |
131.30 |
-2.95 |
-2.20 |
111135 |
| Anus Labs |
Pharmaceuticals |
6,768 |
6.60 |
-0.15 |
-2.22 |
422627 |
| Maruti Suzuki |
Auto - Cars & Jeeps |
113 |
1,397.25 |
-31.75 |
-2.22 |
84183 |
| Sicagen India |
Trading |
3,400 |
17.45 |
-0.40 |
-2.24 |
26647 |
| V-Guard Ind |
Miscellaneous |
822 |
89.50 |
-2.05 |
-2.24 |
69058 |
| PG Foils |
Aluminium |
25 |
36.95 |
-0.85 |
-2.25 |
11551 |
| Simplex Casting |
Castings & Forgings |
150 |
83.50 |
-1.95 |
-2.28 |
13506 |
| Action Const |
Engineering - Heavy |
643 |
40.70 |
-0.95 |
-2.28 |
21696 |
| Kalpena Ind |
Plastics |
34 |
115.55 |
-2.70 |
-2.28 |
3187 |
| Tamil Telecom |
Cables - Telephone |
500 |
8.06 |
-0.19 |
-2.30 |
2866 |
| Hilton Metal |
Castings & Forgings |
2 |
21.25 |
-0.50 |
-2.30 |
12154 |
| Prithvi Info |
Computers - Software Medium/Small |
1,407 |
62.85 |
-1.50 |
-2.33 |
85826 |
| MSK Projects |
Construction & Contracting - Civil |
450 |
149.00 |
-3.55 |
-2.33 |
4143202 |
| Tanla Solutions |
Computers - Software Medium/Small |
250 |
45.70 |
-1.10 |
-2.35 |
211336 |
| Diamond Cables |
Cables - Power/Others |
35 |
124.80 |
-3.00 |
-2.35 |
32653 |
| Zensar Tech |
Computers - Software |
175 |
293.15 |
-7.10 |
-2.36 |
5939 |
| Subex |
Computers - Software Medium/Small |
1,172 |
62.10 |
-1.50 |
-2.36 |
213693 |
| Hathway Bhawani |
Media & Entertainment |
98 |
9.05 |
-0.22 |
-2.37 |
3313 |
| Guj Craft Ind |
Textiles - Manmade |
20 |
9.49 |
-0.23 |
-2.37 |
401 |
| Vadilal Enter |
Food Processing |
1 |
74.20 |
-1.80 |
-2.37 |
4715 |
| Dabur India |
Personal Care |
730 |
159.95 |
-3.90 |
-2.38 |
53099 |
| Simplex Papers |
Paper |
18 |
10.25 |
-0.25 |
-2.38 |
75 |
| Ador Welding |
Electrodes/Graphite |
521 |
174.10 |
-4.25 |
-2.38 |
5554 |
| Mukesh Steels |
Steel - Rolling |
500 |
13.50 |
-0.33 |
-2.39 |
1200 |
| Asia HR Technol |
Computers - Software Medium/Small |
2,551 |
1.98 |
-0.05 |
-2.46 |
8000 |
| Amrutanjan Heal |
Pharmaceuticals |
187 |
789.30 |
-19.95 |
-2.47 |
34482 |
| Shamken Spinner |
Textiles - Spinning - Cotton Blended |
5,200 |
1.17 |
-0.03 |
-2.50 |
3525 |
| Sarup Tanneries |
Leather Products |
4 |
40.70 |
-1.05 |
-2.51 |
1228 |
| Lakshmi Energy |
Food Processing |
1,682 |
120.35 |
-3.10 |
-2.51 |
46764 |
| Eskay Knit |
Textiles - Manmade |
8,000 |
3.11 |
-0.08 |
-2.51 |
35515 |
| Lanco Industrie |
Steel - Pig Iron |
250 |
61.85 |
-1.60 |
-2.52 |
54363 |
| Dujodwala Paper |
Chemicals |
83 |
12.00 |
-0.31 |
-2.52 |
5270 |
| Pricol |
Auto Ancillaries |
100 |
23.00 |
-0.60 |
-2.54 |
23813 |
| Guj NRE Coke |
Miscellaneous |
1,583 |
78.35 |
-2.05 |
-2.55 |
482118 |
| Gokaldas Export |
Textiles - Readymade Apparels |
29 |
149.00 |
-3.90 |
-2.55 |
1101 |
| Inducto Stl |
Steel - Medium / Small |
600 |
34.10 |
-0.90 |
-2.57 |
400 |
| Manali Petro |
Petrochemicals |
50 |
9.81 |
-0.26 |
-2.58 |
75007 |
| Gammon Infra |
Construction & Contracting - Civil |
3,000 |
24.35 |
-0.65 |
-2.60 |
247691 |
| Contil India |
Finance - Investments |
8 |
5.55 |
-0.15 |
-2.63 |
0 |
| Infinite Comp |
Computers - Software |
2,539 |
203.85 |
-5.50 |
-2.63 |
117150 |
| Logix Micro |
Computers - Software Medium/Small |
12 |
47.95 |
-1.30 |
-2.64 |
17520 |
| PBA Infra |
Construction & Contracting - Civil |
4 |
66.25 |
-1.80 |
-2.65 |
14350 |
| BAG Films |
Media & Entertainment |
896 |
18.40 |
-0.50 |
-2.65 |
84618 |
| Pratiksha Chem |
Dyes & Pigments |
680 |
2.55 |
-0.07 |
-2.67 |
9068 |
| Ackruti City |
Construction & Contracting - Real Estate |
24 |
531.65 |
-14.70 |
-2.69 |
179135 |
| Welcast Steels |
Steel - Medium / Small |
5 |
525.00 |
-14.55 |
-2.70 |
30 |
| Parsvnath |
Construction & Contracting - Real Estate |
592 |
111.35 |
-3.10 |
-2.71 |
660698 |
| KPIT Cummins |
Computers - Software Medium/Small |
198 |
120.15 |
-3.35 |
-2.71 |
43675 |
| Dujodwala Prod |
Chemicals |
160 |
26.85 |
-0.75 |
-2.72 |
15696 |
| JSW Holdings |
Finance - Investments |
50 |
1,656.20 |
-46.60 |
-2.74 |
16766 |
| Torrent Power |
Power - Generation/Distribution |
100 |
300.05 |
-8.45 |
-2.74 |
142174 |
| Kallam Spinning |
Textiles - Spinning - Cotton Blended |
200 |
23.10 |
-0.65 |
-2.74 |
50 |
| Titagarh Wagons |
Engineering |
57 |
345.00 |
-9.75 |
-2.75 |
39035 |
| Tube Investment |
Miscellaneous |
30 |
73.75 |
-2.10 |
-2.77 |
20273 |
| Netvista Info |
Computers - Software Medium/Small |
701 |
1.74 |
-0.05 |
-2.79 |
773 |
| Tai Industries |
Food Processing |
1 |
12.15 |
-0.35 |
-2.80 |
1325 |
| Kirloskar Bros |
Pumps |
94 |
261.30 |
-7.55 |
-2.81 |
0 |
| Ramco System |
Computers - Software |
1,932 |
94.10 |
-2.75 |
-2.84 |
10042 |
| Siyaram Silk |
Textiles - Weaving |
5 |
146.75 |
-4.30 |
-2.85 |
2658 |
| 21st Cen Mgt |
Finance - General |
1,500 |
25.60 |
-0.75 |
-2.85 |
30235 |
| Nitta Gelatin |
Chemicals |
130 |
176.75 |
-5.20 |
-2.86 |
3998 |
| Ras Resorts |
Hotels |
500 |
23.65 |
-0.70 |
-2.87 |
11 |
| Hardcastle |
Paints/Varnishes |
15 |
630.00 |
-18.70 |
-2.88 |
5611 |
| Super Tannery |
Leather Products |
51 |
4.70 |
-0.14 |
-2.89 |
29106 |
| Walchandnagar |
Engineering - Heavy |
82 |
229.40 |
-6.85 |
-2.90 |
115405 |
| Starchem Ind |
Trading |
200 |
9.25 |
-0.28 |
-2.94 |
251 |
| Grauer and Weil |
Chemicals |
40 |
65.55 |
-2.00 |
-2.96 |
8861 |
| Bhagwandas Meta |
Steel - Rolling |
250 |
6.21 |
-0.19 |
-2.97 |
6200 |
| Bambino Agro In |
Food Processing |
47 |
37.15 |
-1.15 |
-3.00 |
3219 |
| Rama Phosphates |
Fertilisers |
28 |
29.15 |
-0.90 |
-3.00 |
27291 |
| Blue Bird |
Printing & Stationery |
225 |
22.50 |
-0.70 |
-3.02 |
19342 |
| Liberty Phos |
Fertilisers |
611 |
33.70 |
-1.05 |
-3.02 |
105353 |
| Gayatri Sugars |
Sugar |
145 |
4.14 |
-0.13 |
-3.04 |
29216 |
| Deccan Gold |
Trading |
79 |
25.40 |
-0.80 |
-3.05 |
87060 |
| Ratnamani Metal |
Steel - Tubes/Pipes |
30 |
103.20 |
-3.25 |
-3.05 |
43003 |
| Mahindra Life |
Construction & Contracting - Civil |
5 |
386.20 |
-12.25 |
-3.07 |
17578 |
| Pradeep Metals |
Castings & Forgings |
50 |
12.60 |
-0.40 |
-3.08 |
730 |
| Stewarts and Ll |
Engineering |
1 |
94.00 |
-3.00 |
-3.09 |
311 |
| Haria Exports |
Textiles - Readymade Apparels |
10 |
4.37 |
-0.14 |
-3.10 |
47983 |
| Chemplast Sanma |
Petrochemicals |
500 |
9.68 |
-0.31 |
-3.10 |
143192 |
| Himatsingka Sei |
Textiles - Synthetic/Silk |
200 |
42.25 |
-1.35 |
-3.10 |
26995 |
| Rishabh Digha |
Steel - CR/HR Strips |
1,150 |
21.85 |
-0.70 |
-3.10 |
2001 |
| Digjam |
Textiles - Woollen/Worsted |
366 |
9.92 |
-0.32 |
-3.13 |
110142 |
| Himalaya Inter |
Food Processing |
6,350 |
34.10 |
-1.10 |
-3.13 |
171191 |
| Shree Ajit Pulp |
Paper |
1,000 |
37.05 |
-1.20 |
-3.14 |
550 |
| Indo Rama Synth |
Textiles - Spinning - Synthetic Blended |
854 |
33.80 |
-1.10 |
-3.15 |
8486 |
| Guj Themis |
Pharmaceuticals |
801 |
10.14 |
-0.33 |
-3.15 |
7715 |
| Escorts Finance |
Finance - Leasing & Hire Purchase |
459 |
6.46 |
-0.21 |
-3.15 |
3514 |
| Shri Rama Multi |
Packaging |
1,000 |
5.51 |
-0.18 |
-3.16 |
15400 |
| Jasch Industrie |
Plastics |
470 |
9.50 |
-0.31 |
-3.16 |
4750 |
| Lumax Inds |
Auto Ancillaries |
5 |
167.20 |
-5.50 |
-3.18 |
2107 |
| Royal Orchid |
Hotels |
100 |
75.95 |
-2.50 |
-3.19 |
4401 |
| Garnet Construc |
Construction & Contracting - Civil |
100 |
16.60 |
-0.55 |
-3.21 |
5168 |
| Sakthi Sugars |
Sugar |
236 |
63.05 |
-2.10 |
-3.22 |
75885 |
| Basil Infrastru |
Finance - Leasing & Hire Purchase |
200 |
30.00 |
-1.00 |
-3.23 |
2000 |
| SAL Steel |
Steel - Medium / Small |
10 |
11.34 |
-0.38 |
-3.24 |
76720 |
| Rap Media |
Finance - Investments |
10 |
35.45 |
-1.20 |
-3.27 |
2852 |
| Bajaj Finserv |
Finance - Investments |
121 |
319.40 |
-10.80 |
-3.27 |
17040 |
| Diana Tea Co |
Plantations - Tea & Coffee |
391 |
25.10 |
-0.85 |
-3.28 |
26491 |
| RDB Industries |
Cigarettes |
1 |
105.90 |
-3.60 |
-3.29 |
3874 |
| NESCO |
Diversified |
7 |
1,042.00 |
-35.40 |
-3.29 |
4350 |
| Guj Alkali |
Chemicals |
120 |
122.80 |
-4.20 |
-3.31 |
30550 |
| Orbit Corporati |
Construction & Contracting - Real Estate |
100 |
267.75 |
-9.20 |
-3.32 |
358649 |
| Omaxe |
Construction & Contracting - Real Estate |
708 |
90.35 |
-3.10 |
-3.32 |
57198 |
| Kiduja India |
Finance - Investments |
50 |
29.00 |
-1.00 |
-3.33 |
500 |
| Gamma Rays Tran |
Computers - Software Medium/Small |
250 |
2.28 |
-0.08 |
-3.39 |
150 |
| Coromandel Int |
Fertilisers |
20 |
316.30 |
-11.10 |
-3.39 |
9483 |
| Archidply Indus |
Miscellaneous |
5,122 |
32.70 |
-1.15 |
-3.40 |
16612 |
| Rana Sugars |
Sugar |
3,160 |
11.32 |
-0.40 |
-3.41 |
125707 |
| Motherson Sumi |
Auto Ancillaries |
26 |
131.60 |
-4.65 |
-3.41 |
29791 |
| Global Cap Mkts |
Finance - Leasing & Hire Purchase |
50 |
52.15 |
-1.85 |
-3.43 |
331028 |
| Intellvisions S |
Computers - Software Medium/Small |
25 |
16.90 |
-0.60 |
-3.43 |
2185 |
| Vardhman Text |
Textiles - Spinning - Cotton Blended |
61 |
228.10 |
-8.25 |
-3.49 |
8808 |
| Lanco Infratech |
Construction & Contracting - Civil |
102 |
51.15 |
-1.85 |
-3.49 |
623161 |
| Bharat Forge |
Castings & Forgings |
215 |
252.10 |
-9.15 |
-3.50 |
65151 |
| Arrow Coated |
Plastics |
169 |
9.65 |
-0.35 |
-3.50 |
3240 |
| Uttam Galva |
Steel - GP/GC Sheets |
50 |
106.15 |
-3.85 |
-3.50 |
118614 |
| Mahindra Comp |
Auto Ancillaries |
145 |
68.60 |
-2.50 |
-3.52 |
4756 |
| Midas Pharmasec |
Trading |
60 |
16.40 |
-0.60 |
-3.53 |
125 |
| Ahluwalia |
Construction & Contracting - Civil |
320 |
201.00 |
-7.40 |
-3.55 |
300285 |
| Milton Plastics |
Plastics |
177 |
8.11 |
-0.30 |
-3.57 |
1070 |
| Rishabhdev Tech |
Cables - Power/Others |
1,936 |
11.30 |
-0.42 |
-3.58 |
134208 |
| IQ Infotech |
Computers - Software Medium/Small |
101 |
1.88 |
-0.07 |
-3.59 |
3001 |
| Eveready Ind |
Dry Cells |
202 |
63.00 |
-2.35 |
-3.60 |
98770 |
| Anjani Fabrics |
Textiles - Weaving |
200 |
10.60 |
-0.40 |
-3.64 |
400 |
| A.K.Capital Ser |
Finance - General |
50 |
257.60 |
-9.80 |
-3.66 |
560 |
| Jai Corp |
Steel - GP/GC Sheets |
50 |
263.45 |
-10.05 |
-3.67 |
491038 |
| Universal Starc |
Miscellaneous |
50 |
10.21 |
-0.39 |
-3.68 |
0 |
| Ushakiran Finan |
Finance - Leasing & Hire Purchase |
100 |
2.60 |
-0.10 |
-3.70 |
743 |
| Geometric |
Computers - Software |
237 |
64.75 |
-2.50 |
-3.72 |
44679 |
| Onward Tech |
Computers - Software Medium/Small |
22 |
19.30 |
-0.75 |
-3.74 |
5932 |
| Salona Cotspin |
Textiles - Spinning - Cotton Blended |
1,000 |
11.25 |
-0.44 |
-3.76 |
32 |
| Sterling Holida |
Hotels |
150 |
81.80 |
-3.20 |
-3.76 |
56752 |
| AXIS IT&T |
Computers - Software Medium/Small |
154 |
58.65 |
-2.30 |
-3.77 |
11103 |
| Gateway Distri |
Miscellaneous |
98 |
124.80 |
-4.90 |
-3.78 |
14198 |
| Central Prov Rl |
Miscellaneous |
2 |
166.40 |
-6.55 |
-3.79 |
451 |
| Whirlpool |
Consumer Goods - White Goods |
80 |
165.50 |
-6.55 |
-3.81 |
28002 |
| Galada Telecom |
Cables - Power/Others |
1 |
6.80 |
-0.27 |
-3.82 |
7005 |
| Arcotech |
Miscellaneous |
25 |
22.60 |
-0.90 |
-3.83 |
10724 |
| Fluidomat |
Engineering |
983 |
18.85 |
-0.75 |
-3.83 |
3653 |
| Gremach Infra |
Miscellaneous |
2,661 |
23.80 |
-0.95 |
-3.84 |
59381 |
| Stelco Strips |
Steel - CR/HR Strips |
202 |
13.85 |
-0.56 |
-3.89 |
3664 |
| Kernex Micro |
Computers - Software Medium/Small |
478 |
112.55 |
-4.55 |
-3.89 |
19372 |
| Unimers India |
Petrochemicals |
48 |
13.30 |
-0.54 |
-3.90 |
3523 |
| MRO-TEK |
Computers - Hardware |
500 |
29.50 |
-1.20 |
-3.91 |
28521 |
| Cybele Ind |
Cables - Power/Others |
300 |
10.00 |
-0.41 |
-3.94 |
200 |
| Shukra Diamonds |
Diamond Cutting/Precious Metals/Jewellery |
100 |
3.16 |
-0.13 |
-3.95 |
0 |
| Omax Autos |
Auto Ancillaries |
24 |
53.30 |
-2.20 |
-3.96 |
18001 |
| Bala Techno Ind |
Textiles - General |
251 |
2.18 |
-0.09 |
-3.96 |
1800 |
| Bombay Dyeing |
Diversified |
115 |
555.80 |
-23.00 |
-3.97 |
135745 |
| Landmark Prop |
Construction & Contracting - Real Estate |
200 |
4.56 |
-0.19 |
-4.00 |
28328 |
| Addi Industries |
Textiles - Hosiery/Knitwear |
263 |
8.40 |
-0.35 |
-4.00 |
14468 |
| Restile Ceramic |
Ceramics/Granite |
100 |
9.52 |
-0.40 |
-4.03 |
0 |
| Pyramid Saimira |
Media & Entertainment |
3,321 |
14.30 |
-0.60 |
-4.03 |
90604 |
| Uniphos Enterpr |
Trading |
501 |
30.95 |
-1.30 |
-4.03 |
7452 |
| Chemcel Biotech |
Pesticides/Agro Chemicals |
190 |
8.49 |
-0.36 |
-4.07 |
327241 |
| Magnum Fincap |
Finance - Leasing & Hire Purchase |
1 |
4.00 |
-0.17 |
-4.08 |
2599 |
| ITL Industries |
Machine Tools |
38 |
63.05 |
-2.70 |
-4.11 |
2397 |
| Himalaya Granit |
Ceramics/Granite |
50 |
11.60 |
-0.50 |
-4.13 |
200 |
| Arihant Capital |
Finance - Investments |
3,921 |
97.00 |
-4.20 |
-4.15 |
0 |
| Cals Refineries |
Refineries |
218,731 |
0.46 |
-0.02 |
-4.17 |
21951458 |
| Filmcity Media |
Media & Entertainment |
4,420 |
0.46 |
-0.02 |
-4.17 |
469124 |
| Suncity Synt |
Textiles - Processing |
10 |
3.45 |
-0.15 |
-4.17 |
0 |
| Devki Leasing |
Finance - Leasing & Hire Purchase |
100 |
2.73 |
-0.12 |
-4.21 |
0 |
| Lynx Machinery |
Engineering |
10 |
72.80 |
-3.20 |
-4.21 |
0 |
| Spanco |
Computers - Software Medium/Small |
307 |
79.25 |
-3.50 |
-4.23 |
56882 |
| White Lion Asia |
Media & Entertainment |
50 |
3.15 |
-0.14 |
-4.26 |
1100 |
| Platinum Corp |
Finance - General |
4,587 |
0.45 |
-0.02 |
-4.26 |
125495 |
| Jyoti Overseas |
Textiles - Weaving |
148 |
2.24 |
-0.10 |
-4.27 |
752 |
| Garuda Clays |
Cement - Mini |
50 |
9.14 |
-0.41 |
-4.29 |
833 |
| Maytas Infra |
Construction & Contracting - Civil |
4,457 |
178.05 |
-8.00 |
-4.30 |
483775 |
| ContinentContro |
Electric Equipment |
200 |
3.55 |
-0.16 |
-4.31 |
360 |
| Sangal Papers |
Paper |
100 |
16.40 |
-0.75 |
-4.37 |
0 |
| Ram Informatics |
Computers - Software Medium/Small |
5 |
7.65 |
-0.35 |
-4.38 |
7739 |
| BCL Forgings |
Castings & Forgings |
100 |
4.58 |
-0.21 |
-4.38 |
16100 |
| Suryachakra Pow |
Power - Generation/Distribution |
125 |
17.25 |
-0.80 |
-4.43 |
101686 |
| Basant Agro Tec |
Fertilisers |
600 |
3.66 |
-0.17 |
-4.44 |
131235 |
| Indo Count |
Textiles - Spinning - Cotton Blended |
95 |
9.22 |
-0.43 |
-4.46 |
4678 |
| Chembond Chem |
Chemicals |
2 |
135.55 |
-6.35 |
-4.47 |
1884 |
| Vijay Solvex |
Edible Oils & Solvent Extraction |
100 |
67.00 |
-3.15 |
-4.49 |
0 |
| Parekh Platinum |
Diamond Cutting/Precious Metals/Jewellery |
1 |
5.92 |
-0.28 |
-4.52 |
12018 |
| Wall Street Fin |
Finance - Leasing & Hire Purchase |
4 |
47.25 |
-2.25 |
-4.55 |
21816 |
| Chandrika Trade |
Finance - Investments |
354 |
2.51 |
-0.12 |
-4.56 |
246 |
| Uniroyal Marine |
Aquaculture |
400 |
3.10 |
-0.15 |
-4.62 |
100 |
| Indian Acrylics |
Textiles - Manmade |
158 |
4.94 |
-0.24 |
-4.63 |
55855 |
| Centum Electron |
Electricals |
477 |
100.80 |
-4.90 |
-4.64 |
4846 |
| Chartered Cap |
Finance - Investments |
2,000 |
34.60 |
-1.70 |
-4.68 |
1700 |
| United Textiles |
Textiles - Spinning - Cotton Blended |
10 |
4.05 |
-0.20 |
-4.71 |
0 |
| Panyam Cements |
Cement - Major |
10 |
105.45 |
-5.25 |
-4.74 |
19243 |
| Ocean Agro |
Packaging |
300 |
10.25 |
-0.51 |
-4.74 |
0 |
| Integra Capital |
Finance - Leasing & Hire Purchase |
15 |
8.60 |
-0.43 |
-4.76 |
105 |
| NCJ Inter |
Computers - Software Medium/Small |
50 |
10.00 |
-0.50 |
-4.76 |
0 |
| Gem Spinners |
Textiles - Spinning - Cotton Blended |
100 |
3.40 |
-0.17 |
-4.76 |
500 |
| Hinduja Foundri |
Castings & Forgings |
6 |
98.10 |
-4.95 |
-4.80 |
2604 |
| Deccan Bearings |
Bearings |
100 |
22.75 |
-1.15 |
-4.81 |
100 |
| Gratex Ind |
Paper |
100 |
5.33 |
-0.27 |
-4.82 |
0 |
| Centrum Fin |
Finance - General |
52 |
1,286.00 |
-65.25 |
-4.83 |
786 |
| Brasco Extrusio |
Metals - Non Ferrous |
100 |
6.67 |
-0.34 |
-4.85 |
0 |
| Jai Hind Synth |
Textiles - General |
78 |
4.12 |
-0.21 |
-4.85 |
0 |
| Emtex Industrie |
Textiles - Processing |
50 |
4.89 |
-0.25 |
-4.86 |
2050 |
| Bio Whitegold |
Miscellaneous |
100 |
5.09 |
-0.26 |
-4.86 |
700 |
| Clutch Auto |
Auto Ancillaries |
15 |
62.50 |
-3.20 |
-4.87 |
54608 |
| Terai Tea Co Lt |
Plantations - Tea & Coffee |
2 |
38.00 |
-1.95 |
-4.88 |
1453 |
| Anna Finance Lt |
Construction & Contracting - Real Estate |
175 |
7.02 |
-0.36 |
-4.88 |
25 |
| Asit C Mehta Fi |
Miscellaneous |
1 |
42.80 |
-2.20 |
-4.89 |
50001 |
| Cinerad Comm |
Media & Entertainment |
7 |
6.02 |
-0.31 |
-4.90 |
1036 |
| Dhanalaxmi Cote |
Finance - Investments |
450 |
44.60 |
-2.30 |
-4.90 |
50 |
| Poonam Pharma |
Pharmaceuticals |
200 |
1.55 |
-0.08 |
-4.91 |
0 |
| Techno Forge |
Castings & Forgings |
100 |
8.11 |
-0.42 |
-4.92 |
100 |
| Intensive Air |
Engineering |
500 |
3.28 |
-0.17 |
-4.93 |
0 |
| Jagson Pharma |
Pharmaceuticals |
1 |
21.20 |
-1.10 |
-4.93 |
95396 |
| Vanasthali Tex |
Textiles - Terry Towels |
1,000 |
6.75 |
-0.35 |
-4.93 |
1307 |
| Splash Media |
Media & Entertainment |
29 |
278.85 |
-14.50 |
-4.94 |
12079 |
| Birla Cotsyn |
Textiles - Spinning - Synthetic Blended |
18,170 |
0.96 |
-0.05 |
-4.95 |
1531934 |
| IO System |
Computers - Hardware |
900 |
24.95 |
-1.30 |
-4.95 |
0 |
| Prime Industrie |
Vanaspati/Oils |
1,100 |
3.45 |
-0.18 |
-4.96 |
0 |
| Subuthi Finance |
Finance - Leasing & Hire Purchase |
1 |
111.15 |
-5.80 |
-4.96 |
609 |
| Polycon Int |
Plastics |
1,000 |
9.56 |
-0.50 |
-4.97 |
1310 |
| ANS |
Food Processing |
200 |
7.89 |
-0.43 |
-5.17 |
0 |
| Real Strips |
Steel - CR/HR Strips |
100 |
47.15 |
-2.70 |
-5.42 |
2225 |
| Jyoti Resins |
Chemicals |
499 |
5.21 |
-0.30 |
-5.44 |
6848 |
| Twinstar Ind |
Computers - Software Medium/Small |
1,000 |
3.62 |
-0.21 |
-5.48 |
94189 |
| Linkhouse Ind |
Construction & Contracting - Civil |
5,000 |
3.44 |
-0.20 |
-5.49 |
279832 |
| Milkfood |
Food Processing |
17 |
207.65 |
-12.15 |
-5.53 |
633 |
| Advani Hotels |
Hotels |
11 |
41.25 |
-2.45 |
-5.61 |
31384 |
| Joonktollee Tea |
Plantations - Tea & Coffee |
1 |
153.20 |
-9.65 |
-5.93 |
22234 |
| SR Industries |
Textiles - Terry Towels |
4,628 |
5.37 |
-0.34 |
-5.95 |
1105 |
| Shree Global Tr |
Finance - Investments |
200 |
239.70 |
-15.50 |
-6.07 |
103784 |
| Sambandam Spin |
Textiles - Spinning - Cotton Blended |
100 |
73.60 |
-4.80 |
-6.12 |
90 |
| JCT |
Textiles - Composite Mills |
1,729 |
3.36 |
-0.22 |
-6.15 |
367588 |
| SPL Industries |
Textiles - Readymade Apparels |
1 |
9.58 |
-0.67 |
-6.54 |
3250 |
| D-Link India |
Miscellaneous |
447 |
27.50 |
-1.95 |
-6.62 |
241072 |
| Indiabulls Real |
Construction & Contracting - Real Estate |
105 |
149.50 |
-10.70 |
-6.68 |
2131444 |
| Gloster Jute |
Textiles - Spinning - Cotton Blended |
104 |
240.10 |
-17.75 |
-6.88 |
17077 |
| Silicon Valley |
Computers - Software Medium/Small |
3,000 |
0.67 |
-0.05 |
-6.94 |
17700 |
| Jyoti Cosmetics |
Personal Care |
1,200 |
1.06 |
-0.08 |
-7.02 |
5700 |
| Khaitan |
Trading |
216 |
21.20 |
-1.70 |
-7.42 |
250 |
| United Drilling |
Machine Tools |
200 |
11.57 |
-0.98 |
-7.81 |
0 |
| Guj Poly AVX |
Electricals |
200 |
4.24 |
-0.36 |
-7.83 |
0 |
| Birla Power Sol |
Electric Equipment |
580,171 |
3.50 |
-0.30 |
-7.89 |
12064087 |
| Sri Lakshmi Tex |
Textiles - Spinning - Cotton Blended |
57 |
14.50 |
-1.25 |
-7.94 |
8657 |
| Aroni Comm |
Finance - General |
200 |
40.70 |
-3.65 |
-8.23 |
10346 |
| Envair Electro |
Electric Equipment |
30 |
13.46 |
-1.24 |
-8.44 |
1240 |
| Rajdarshan Ind |
Ceramics/Granite |
100 |
7.04 |
-0.66 |
-8.57 |
0 |
| SAAG RR Infra |
Construction & Contracting - Housing |
1 |
17.00 |
-1.60 |
-8.60 |
41295 |
| Mideast Port Se |
Finance - General |
200 |
2.75 |
-0.26 |
-8.64 |
0 |
| Cindrella Hotel |
Hotels |
100 |
21.10 |
-2.00 |
-8.66 |
0 |
| GSB Finance |
Finance - Investments |
500 |
8.67 |
-0.84 |
-8.83 |
29024 |
| Ontrack Systems |
Computers - Software Medium/Small |
180 |
9.40 |
-0.96 |
-9.27 |
4736 |
| Gogia Capital |
Finance - General |
24 |
31.40 |
-3.30 |
-9.51 |
0 |
| Lambodhara Text |
Textiles - Spinning - Cotton Blended |
100 |
12.96 |
-1.43 |
-9.94 |
1871 |
| Kunststoffe Ind |
Plastics |
100 |
3.42 |
-0.46 |
-11.86 |
1051 |
|